Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.734,88 -708,75 (-1,14%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 25 | 25.00 | 0.02 | 0.00 | - | 18 | 3,039 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.02 | 0.00 | - | 1 | 1,046 |
| 44.77 | 0.00 | - | 3 | 31 | 30.00 | 0.10 | 0.00 | - | 200 | 175 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.11 | 0.00 | - | 2 | 160 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.09 | -0.01 | -10.00% | 3 | 122 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.05 | 0.00 | - | 1 | 201 |
| 31.94 | 0.00 | - | 4 | 16 | 40.00 | 0.08 | 0.00 | - | 1 | 274 |
| 21.13 | 0.00 | - | 4 | 9 | 42.50 | 0.10 | 0.00 | - | 4 | 3,569 |
| 28.00 | 0.00 | - | 15 | 159 | 45.00 | 0.04 | 0.00 | - | 8 | 782 |
| 25.00 | 0.00 | - | 28 | 177 | 47.50 | 0.11 | 0.00 | - | 78 | 387 |
| 28.53 | 0.00 | - | 10 | 111 | 50.00 | 0.11 | 0.00 | - | 5 | 5,438 |
| 22.95 | 0.00 | - | 1 | 199 | 52.50 | 0.17 | 0.00 | - | 25 | 596 |
| 20.52 | 0.00 | - | 2 | 110 | 55.00 | 0.26 | +0.01 | +4.00% | 1 | 4,594 |
| 17.85 | 0.00 | - | 1 | 328 | 57.50 | 0.33 | 0.00 | - | 6 | 3,124 |
| 14.60 | 0.00 | - | 1 | 498 | 60.00 | 0.58 | +0.18 | +45.00% | 2 | 794 |
| 13.45 | 0.00 | - | 5 | 421 | 62.50 | 0.69 | 0.00 | - | 1 | 1,624 |
| 10.84 | 0.00 | - | 6 | 671 | 65.00 | 1.25 | +0.22 | +21.36% | 1 | 3,185 |
| 7.95 | +0.10 | +1.27% | 13 | 1,068 | 67.50 | 1.64 | +0.07 | +4.46% | 31 | 1,031 |
| 6.15 | -0.57 | -8.48% | 10 | 4,001 | 70.00 | 2.41 | +0.22 | +10.05% | 25 | 3,190 |
| 4.25 | -0.90 | -17.48% | 19 | 760 | 72.50 | 3.40 | +0.20 | +6.25% | 2 | 1,105 |
| 3.50 | -0.15 | -4.11% | 49 | 5,506 | 75.00 | 4.70 | +0.25 | +5.62% | 31 | 712 |
| 2.55 | -0.06 | -2.30% | 13 | 1,323 | 77.50 | 6.08 | 0.00 | - | 2 | 524 |
| 1.53 | -0.13 | -7.83% | 19 | 2,144 | 80.00 | 9.35 | 0.00 | - | 1 | 162 |
| 1.18 | 0.00 | - | 13 | 385 | 82.50 | 10.55 | 0.00 | - | 1 | 1 |
| 0.77 | -0.12 | -13.48% | 7 | 983 | 85.00 | 8.35 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 25 | 167 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 506 | 90.00 | 11.31 | 0.00 | - | 1 | 0 |
| 0.15 | -0.20 | -57.14% | 2 | 57 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 81 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.