Italia markets close in 7 hours
FTSE MIB
34.562,86 -262,15 (-0,75%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.302,17 +3.682,32 (+5,98%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 32.50 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 35.00 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 0.00% |
| SCHW241018C00045000 | 2024-03-27 3:59PM EDT | 45.00 | 28.50 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 47.50 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 44.97% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 50.00 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 0.00% |
| SCHW241018C00055000 | 2024-05-13 3:17PM EDT | 55.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241018C00057500 | 2024-05-16 11:00AM EDT | 57.50 | 21.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW241018C00062500 | 2024-05-20 1:01PM EDT | 62.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00065000 | 2024-05-07 3:42PM EDT | 65.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241018C00067500 | 2024-05-03 9:35AM EDT | 67.50 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00070000 | 2024-05-20 3:42PM EDT | 70.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241018C00072500 | 2024-05-16 3:51PM EDT | 72.50 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241018C00075000 | 2024-05-17 10:04AM EDT | 75.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00077500 | 2024-05-20 2:47PM EDT | 77.50 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241018C00080000 | 2024-05-20 3:52PM EDT | 80.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| SCHW241018C00082500 | 2024-05-20 10:28AM EDT | 82.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCHW241018C00085000 | 2024-05-20 2:13PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SCHW241018C00090000 | 2024-05-20 2:47PM EDT | 90.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241018C00095000 | 2024-05-17 1:57PM EDT | 95.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCHW241018C00100000 | 2024-05-17 1:27PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 105.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 0 | 25.83% |
| SCHW241018C00110000 | 2024-05-03 3:31PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00032500 | 2024-05-02 1:52PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW241018P00037500 | 2024-04-19 3:34PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 40.00 | 0.24 | 0.11 | 0.15 | 0.00 | - | 7 | 561 | 50.98% |
| SCHW241018P00042500 | 2024-05-10 3:23PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241018P00045000 | 2024-05-09 10:15AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241018P00047500 | 2024-05-15 11:26AM EDT | 47.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241018P00050000 | 2024-05-15 11:24AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241018P00055000 | 2024-05-15 3:52PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW241018P00057500 | 2024-05-13 1:07PM EDT | 57.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SCHW241018P00060000 | 2024-05-20 11:07AM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241018P00062500 | 2024-05-15 2:35PM EDT | 62.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SCHW241018P00065000 | 2024-05-15 9:34AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241018P00067500 | 2024-05-20 2:15PM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241018P00070000 | 2024-05-20 3:59PM EDT | 70.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241018P00072500 | 2024-05-20 10:02AM EDT | 72.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW241018P00075000 | 2024-05-20 10:02AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW241018P00077500 | 2024-05-16 12:42PM EDT | 77.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| SCHW241018P00080000 | 2024-05-17 10:23AM EDT | 80.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW241018P00082500 | 2024-05-17 11:13AM EDT | 82.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.