Italia markets closed
Dow Jones
39.174,27 +62,11 (+0,16%) Nasdaq
17.768,39 +50,74 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 284 |
| - | - | - | - | - | 42.50 | 0.13 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 47.50 | 0.17 | 0.00 | - | 25 | 103 |
| 30.18 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 1 | 110 |
| 18.85 | 0.00 | - | 1 | 44 | 55.00 | 0.45 | 0.00 | - | 1 | 295 |
| 17.30 | 0.00 | - | 5 | 86 | 57.50 | 0.82 | 0.00 | - | 5 | 145 |
| 13.30 | 0.00 | - | 2 | 42 | 60.00 | 0.78 | -0.26 | -25.00% | 100 | 552 |
| 14.22 | 0.00 | - | 4 | 173 | 62.50 | 1.32 | 0.00 | - | 23 | 1,291 |
| 12.23 | 0.00 | - | 1 | 166 | 65.00 | 1.56 | -0.12 | -7.14% | 4 | 501 |
| 9.30 | 0.00 | - | 3 | 167 | 67.50 | 2.05 | -0.39 | -15.98% | 2 | 316 |
| 7.80 | +0.48 | +6.56% | 10 | 152 | 70.00 | 2.76 | 0.00 | - | 63 | 1,235 |
| 6.70 | 0.00 | - | 2 | 501 | 72.50 | 3.75 | -0.55 | -12.79% | 125 | 393 |
| 4.85 | +0.04 | +0.83% | 12 | 329 | 75.00 | 5.35 | 0.00 | - | 2 | 149 |
| 3.70 | -0.40 | -9.76% | 12 | 691 | 77.50 | 6.25 | +0.50 | +8.70% | 12 | 108 |
| 2.79 | +0.07 | +2.57% | 7 | 849 | 80.00 | 6.00 | 0.00 | - | 25 | 97 |
| 2.04 | -0.31 | -13.19% | 8 | 490 | 82.50 | 10.62 | 0.00 | - | 1 | 30 |
| 1.55 | +0.02 | +1.31% | 10 | 416 | 85.00 | 12.55 | 0.00 | - | 1 | 1 |
| 1.07 | -0.06 | -5.31% | 4 | 33 | 87.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 8 | 121 | 90.00 | 15.35 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 5 | 1,217 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 640 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 59 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.