Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.816,89 -756,91 (-1,21%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.03 | 0.00 | - | 10 | 49 |
| 41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 527 |
| 47.30 | 0.00 | - | 2 | 18 | 30.00 | 0.11 | 0.00 | - | 2 | 73 |
| 24.55 | 0.00 | - | - | 2 | 32.50 | 0.08 | 0.00 | - | 2 | 2,749 |
| 29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 1 | 213 |
| 21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.13 | 0.00 | - | 20 | 314 |
| 29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.16 | 0.00 | - | 3 | 341 |
| 21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.19 | +0.02 | +11.76% | 1 | 731 |
| 23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.24 | 0.00 | - | 25 | 111 |
| 21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.47 | 0.00 | - | 18 | 258 |
| 24.70 | 0.00 | - | 1 | 66 | 50.00 | 0.43 | 0.00 | - | 2 | 572 |
| 23.68 | 0.00 | - | 1 | 138 | 52.50 | 0.61 | -0.08 | -11.59% | 1 | 295 |
| 21.40 | 0.00 | - | 2 | 86 | 55.00 | 0.72 | 0.00 | - | 2 | 686 |
| 17.95 | -1.20 | -6.27% | 1 | 249 | 57.50 | 0.92 | 0.00 | - | 1 | 272 |
| 16.79 | 0.00 | - | 3 | 322 | 60.00 | 1.39 | +0.01 | +0.72% | 70 | 1,095 |
| 13.35 | 0.00 | - | 1 | 129 | 62.50 | 1.97 | 0.00 | - | 5 | 1,844 |
| 11.86 | -0.16 | -1.33% | 1 | 382 | 65.00 | 2.16 | 0.00 | - | 3 | 1,043 |
| 11.12 | 0.00 | - | 6 | 300 | 67.50 | 3.13 | 0.00 | - | 3 | 1,077 |
| 7.80 | -1.00 | -11.36% | 12 | 2,173 | 70.00 | 3.85 | +0.21 | +5.77% | 2 | 1,088 |
| 6.95 | 0.00 | - | 1 | 620 | 72.50 | 4.31 | 0.00 | - | 4 | 165 |
| 5.70 | 0.00 | - | 1 | 1,301 | 75.00 | 6.05 | 0.00 | - | 14 | 495 |
| 4.60 | 0.00 | - | 1 | 932 | 77.50 | 7.10 | 0.00 | - | 1 | 243 |
| 3.60 | 0.00 | - | 1 | 1,030 | 80.00 | 8.95 | 0.00 | - | 5 | 44 |
| 2.84 | -0.03 | -1.05% | 50 | 72 | 82.50 | 10.15 | 0.00 | - | 1 | 91 |
| 2.26 | -0.01 | -0.44% | 1 | 407 | 85.00 | 13.25 | 0.00 | - | 1 | 32 |
| 1.90 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
| 1.17 | -0.10 | -7.87% | 1 | 217 | 90.00 | - | - | - | - | - |
| 0.70 | -0.02 | -2.78% | 1 | 179 | 95.00 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 2 | 54 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.