Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 2 | 170 | 22.50 | 0.06 | 0.00 | - | 1 | 1,193 |
| 53.90 | 0.00 | - | 1 | 64 | 25.00 | 0.14 | 0.00 | - | 5 | 373 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.07 | 0.00 | - | 10 | 184 |
| 50.00 | 0.00 | - | 24 | 288 | 30.00 | 0.16 | 0.00 | - | 1 | 630 |
| 38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.17 | 0.00 | - | 2 | 109 |
| 44.75 | 0.00 | - | 3 | 787 | 35.00 | 0.15 | -0.01 | -6.25% | 2 | 2,322 |
| 39.87 | 0.00 | - | 10 | 315 | 37.50 | 0.16 | 0.00 | - | 5 | 248 |
| 32.00 | 0.00 | - | 20 | 608 | 40.00 | 0.25 | +0.03 | +13.64% | 2 | 3,155 |
| 35.29 | 0.00 | - | 12 | 94 | 42.50 | 0.35 | 0.00 | - | 1 | 2,853 |
| 35.00 | 0.00 | - | 10 | 489 | 45.00 | 0.40 | 0.00 | - | 11 | 7,958 |
| 26.25 | 0.00 | - | 1 | 474 | 47.50 | 0.57 | 0.00 | - | 110 | 5,147 |
| 21.90 | 0.00 | - | 2 | 1,510 | 50.00 | 0.72 | -0.02 | -2.70% | 280 | 6,648 |
| 20.96 | 0.00 | - | 1 | 567 | 52.50 | 0.86 | -0.10 | -10.42% | 4 | 1,125 |
| 20.20 | +1.78 | +9.66% | 6 | 4,051 | 55.00 | 1.14 | -0.17 | -12.98% | 114 | 8,397 |
| 17.65 | 0.00 | - | 6 | 549 | 57.50 | 1.47 | -0.12 | -7.55% | 300 | 2,821 |
| 15.70 | 0.00 | - | 1 | 1,835 | 60.00 | 1.95 | 0.00 | - | 2 | 8,755 |
| 12.35 | 0.00 | - | 4 | 1,093 | 62.50 | 2.36 | 0.00 | - | 15 | 1,100 |
| 11.31 | 0.00 | - | 1 | 3,185 | 65.00 | 3.20 | 0.00 | - | 2 | 5,480 |
| 10.24 | -0.46 | -4.30% | 2 | 2,341 | 67.50 | 3.61 | -0.64 | -15.06% | 20 | 4,354 |
| 8.82 | +0.47 | +5.63% | 6 | 4,887 | 70.00 | 4.63 | -0.81 | -14.89% | 50 | 4,927 |
| 7.40 | +0.33 | +4.67% | 4 | 2,400 | 72.50 | 5.70 | 0.00 | - | 7 | 1,348 |
| 6.40 | +0.56 | +9.59% | 3 | 4,508 | 75.00 | 7.32 | 0.00 | - | 12 | 3,462 |
| 4.20 | 0.00 | - | 13 | 2,229 | 77.50 | 9.05 | 0.00 | - | 40 | 854 |
| 4.55 | +1.05 | +30.00% | 12 | 16,290 | 80.00 | 10.20 | -0.25 | -2.39% | 1 | 1,264 |
| 3.42 | +0.77 | +29.06% | 20 | 1,843 | 82.50 | 12.72 | 0.00 | - | 7 | 15 |
| 2.50 | 0.00 | - | 4 | 3,201 | 85.00 | 9.60 | 0.00 | - | 2 | 13 |
| 1.80 | 0.00 | - | 2 | 1,087 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
| 1.55 | 0.00 | - | 5 | 2,034 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 1.13 | 0.00 | - | 1 | 302 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.85 | 0.00 | - | 10 | 938 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.50 | 0.00 | - | 1 | 886 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 134 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 10 | 66 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.18 | 0.00 | - | 1 | 248 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 84 | 120.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 590 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.