Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.12 | 0.00 | - | 1 | 93 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.38 | 0.00 | - | 2 | 31 |
| 47.50 | 0.00 | - | 5 | 95 | 30.00 | 0.17 | 0.00 | - | 20 | 160 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.27 | -0.03 | -10.00% | 2 | 223 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.31 | -0.06 | -16.22% | 2 | 35 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.37 | -0.11 | -22.92% | 2 | 920 |
| 36.50 | 0.00 | - | 2 | 23 | 40.00 | 0.53 | -0.02 | -3.64% | 2 | 609 |
| 37.40 | 0.00 | - | 3 | 31 | 42.50 | 0.66 | -0.08 | -10.81% | 2 | 85 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.80 | -0.10 | -11.11% | 4 | 1,086 |
| 30.42 | 0.00 | - | 1 | 216 | 47.50 | 1.10 | -0.09 | -7.56% | 2 | 1,006 |
| 25.33 | 0.00 | - | 40 | 239 | 50.00 | 1.45 | 0.00 | - | 2 | 2,065 |
| 29.20 | 0.00 | - | 2 | 57 | 52.50 | 1.69 | -0.12 | -6.63% | 2 | 2,021 |
| 27.30 | 0.00 | - | 1 | 681 | 55.00 | 2.25 | 0.00 | - | 4 | 2,437 |
| 22.47 | 0.00 | - | 1 | 77 | 57.50 | 2.50 | 0.00 | - | 4 | 1,457 |
| 17.10 | +0.45 | +2.70% | 1 | 168 | 60.00 | 3.25 | 0.00 | - | 30 | 2,067 |
| 18.20 | 0.00 | - | 7 | 45 | 62.50 | 3.00 | 0.00 | - | 2 | 919 |
| 14.20 | +1.40 | +10.94% | 4 | 425 | 65.00 | 4.96 | 0.00 | - | 5 | 4,429 |
| 15.11 | 0.00 | - | 1 | 554 | 67.50 | 5.05 | 0.00 | - | 2 | 413 |
| 11.01 | +0.28 | +2.61% | 1 | 899 | 70.00 | 6.66 | 0.00 | - | 1 | 2,700 |
| 9.50 | 0.00 | - | 11 | 885 | 72.50 | 7.45 | -0.05 | -0.67% | 1 | 171 |
| 8.65 | +0.40 | +4.85% | 129 | 1,218 | 75.00 | 8.60 | 0.00 | - | 37 | 725 |
| 10.00 | 0.00 | - | 10 | 779 | 77.50 | 7.90 | 0.00 | - | 118 | 198 |
| 5.30 | 0.00 | - | 1 | 888 | 80.00 | 8.05 | 0.00 | - | 1 | 286 |
| 4.45 | 0.00 | - | 1 | 540 | 82.50 | 10.70 | 0.00 | - | 412 | 417 |
| 7.23 | 0.00 | - | 1 | 1,351 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 3.50 | +0.25 | +7.69% | 28 | 2,171 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 2.29 | +0.16 | +7.51% | 2 | 984 | 95.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 764 | 100.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1,514 | 105.00 | 26.43 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 22 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.