Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,73 +890,46 (+1,46%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 4 | 25.00 | 0.34 | 0.00 | - | 8 | 222 |
| 38.70 | 0.00 | - | 2 | 60 | 27.50 | 0.33 | 0.00 | - | 5 | 163 |
| 45.05 | 0.00 | - | 2 | 44 | 30.00 | 0.49 | 0.00 | - | 2 | 115 |
| 38.10 | 0.00 | - | 1 | 2 | 32.50 | 0.60 | 0.00 | - | 2 | 31 |
| 38.46 | 0.00 | - | 1 | 16 | 35.00 | 0.60 | 0.00 | - | 1 | 637 |
| 36.50 | 0.00 | - | 1 | 1 | 37.50 | 1.08 | 0.00 | - | 1 | 44 |
| 35.09 | 0.00 | - | 3 | 49 | 40.00 | 1.05 | 0.00 | - | 12 | 345 |
| 34.23 | 0.00 | - | 1 | 8 | 42.50 | 1.34 | 0.00 | - | 2 | 790 |
| 33.06 | 0.00 | - | 5 | 26 | 45.00 | 1.50 | 0.00 | - | 1 | 697 |
| 29.07 | 0.00 | - | 2 | 11 | 47.50 | 1.60 | 0.00 | - | 12 | 207 |
| 27.38 | +0.26 | +0.96% | 1 | 368 | 50.00 | 1.91 | 0.00 | - | 1 | 4,709 |
| 25.55 | 0.00 | - | 1 | 165 | 52.50 | 2.28 | 0.00 | - | 8 | 421 |
| 23.75 | 0.00 | - | 4 | 914 | 55.00 | 2.71 | 0.00 | - | 14 | 2,387 |
| 20.83 | 0.00 | - | 1 | 151 | 57.50 | 3.45 | 0.00 | - | 2 | 71 |
| 19.75 | +0.55 | +2.86% | 2 | 1,656 | 60.00 | 3.85 | 0.00 | - | 1 | 890 |
| 20.69 | 0.00 | - | 1 | 145 | 62.50 | 4.46 | 0.00 | - | 1 | 367 |
| 18.38 | 0.00 | - | 1 | 359 | 65.00 | 5.32 | 0.00 | - | 1 | 844 |
| 15.20 | 0.00 | - | 3 | 614 | 67.50 | 6.20 | 0.00 | - | 2 | 213 |
| 14.02 | -0.38 | -2.64% | 2 | 960 | 70.00 | 7.35 | 0.00 | - | 8 | 535 |
| 12.00 | 0.00 | - | 3 | 321 | 72.50 | 8.40 | 0.00 | - | 23 | 331 |
| 12.53 | 0.00 | - | 1 | 756 | 75.00 | 9.50 | 0.00 | - | 57 | 328 |
| 11.40 | 0.00 | - | 1 | 23 | 77.50 | 10.75 | 0.00 | - | 197 | 262 |
| 10.00 | 0.00 | - | 5 | 1,011 | 80.00 | 10.30 | 0.00 | - | 2 | 61 |
| 9.00 | 0.00 | - | 1 | 3 | 82.50 | 12.55 | 0.00 | - | 13 | 13 |
| 7.47 | 0.00 | - | 2 | 1,018 | 85.00 | 12.40 | 0.00 | - | 1 | 204 |
| 6.62 | 0.00 | - | 1 | 4 | 87.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 7 | 643 | 90.00 | 20.81 | 0.00 | - | 1 | 1 |
| 3.76 | 0.00 | - | 10 | 145 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 310 | 100.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 30 | 1,141 | 105.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 5 | 15 | 110.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.