Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.691,00 +465,34 (+1,22%) Nasdaq
16.168,42 +327,46 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,07 -0,88 (-1,11%) Bitcoin EUR
57.405,83 +2.558,21 (+4,66%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 3 |
| 20.18 | 0.00 | - | 6 | 7 | 55.00 | 0.01 | 0.00 | - | 801 | 804 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | - | 15 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 2 | 7 |
| 16.28 | +4.74 | +41.07% | 10 | 10 | 60.00 | 0.01 | 0.00 | - | 5 | 168 |
| 15.77 | +2.32 | +17.25% | 10 | 12 | 61.00 | 0.01 | 0.00 | - | 5 | 409 |
| 14.12 | +1.56 | +12.42% | 57 | 57 | 62.00 | 0.02 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 3 | 67 |
| 10.09 | 0.00 | - | 3 | 4 | 65.00 | 0.01 | 0.00 | - | 11 | 72 |
| 9.87 | +1.02 | +11.53% | 3 | 8 | 66.00 | 0.01 | 0.00 | - | 11 | 288 |
| 8.97 | +1.25 | +16.19% | 1 | 13 | 67.00 | 0.02 | 0.00 | - | 100 | 220 |
| 6.84 | 0.00 | - | 8 | 39 | 68.00 | 0.07 | 0.00 | - | 12 | 172 |
| 7.20 | +2.27 | +46.04% | 14 | 56 | 69.00 | 0.01 | 0.00 | - | 5 | 322 |
| 5.62 | +0.11 | +2.00% | 2 | 239 | 70.00 | 0.01 | -0.01 | -50.00% | 9 | 543 |
| 4.90 | +1.47 | +42.86% | 5 | 97 | 71.00 | 0.01 | 0.00 | - | 2 | 769 |
| 4.10 | +1.55 | +60.78% | 220 | 409 | 72.00 | 0.01 | -0.01 | -50.00% | 106 | 703 |
| 2.94 | +0.50 | +20.49% | 79 | 475 | 73.00 | 0.01 | -0.02 | -66.67% | 31 | 1,016 |
| 1.92 | +0.60 | +45.45% | 323 | 1,280 | 74.00 | 0.01 | -0.08 | -88.89% | 309 | 922 |
| 0.89 | +0.35 | +63.64% | 1,869 | 2,803 | 75.00 | 0.01 | -0.38 | -97.44% | 415 | 781 |
| 0.05 | -0.14 | -73.68% | 906 | 789 | 76.00 | 0.16 | -1.04 | -86.67% | 127 | 132 |
| 0.01 | -0.04 | -80.00% | 73 | 637 | 77.00 | 2.09 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 4 | 443 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 255 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 232 | 80.00 | 3.80 | -3.75 | -49.67% | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 12 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 352 | 361 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.