Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,45 -11,30 (-0,02%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00100000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 13 | 321 | 58.40% |
| SCHW240719C00100000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.56 | 0.00 | - | 1 | 8 | 57.57% |
| SCHW240920C00100000 | 2024-05-22 9:32AM EDT | 2024-09-20 | 0.29 | 0.07 | 0.10 | 0.00 | - | 10 | 98 | 27.54% |
| SCHW241018C00100000 | 2024-05-22 11:22AM EDT | 2024-10-18 | 0.43 | 0.17 | 0.26 | 0.00 | - | 10 | 31 | 29.00% |
| SCHW241115C00100000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 0.64 | 0.26 | 0.33 | 0.00 | - | 1 | 604 | 27.74% |
| SCHW241220C00100000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 0.31 | 0.45 | 0.56 | 0.00 | - | 2 | 39 | 28.30% |
| SCHW250117C00100000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 0.50 | 0.67 | 0.81 | 0.00 | - | 1 | 886 | 29.00% |
| SCHW250321C00100000 | 2024-05-22 2:49PM EDT | 2025-03-21 | 1.75 | 0.98 | 1.16 | 0.00 | - | 1 | 1 | 28.33% |
| SCHW250620C00100000 | 2024-05-30 10:48AM EDT | 2025-06-20 | 1.58 | 1.71 | 2.06 | 0.00 | - | 2 | 764 | 29.59% |
| SCHW251219C00100000 | 2024-05-23 1:04PM EDT | 2025-12-19 | 3.35 | 3.30 | 3.75 | 0.00 | - | 3 | 27 | 30.49% |
| SCHW260116C00100000 | 2024-05-29 12:48PM EDT | 2026-01-16 | 3.00 | 3.55 | 3.90 | 0.00 | - | 1 | 309 | 30.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 404.47% |
| SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 81.37% |
© 2024 Yahoo. Tutti i diritti riservati.