Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.349,02 +93,28 (+0,15%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00105000 | 2024-01-16 11:50AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 0 | 68.16% |
| SCHW240719C00105000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 54.20% |
| SCHW240920C00105000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.07 | 0.00 | - | 200 | 65 | 29.49% |
| SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 0 | 32.28% |
| SCHW241115C00105000 | 2024-05-24 3:11PM EDT | 2024-11-15 | 0.14 | 0.13 | 0.23 | 0.00 | - | 35 | 58 | 29.03% |
| SCHW241220C00105000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.45 | 0.24 | 0.36 | 0.00 | - | 5 | 15 | 28.71% |
| SCHW250117C00105000 | 2024-05-29 2:38PM EDT | 2025-01-17 | 0.32 | 0.40 | 0.51 | 0.00 | - | 1 | 134 | 28.93% |
| SCHW250321C00105000 | 2024-05-22 12:34PM EDT | 2025-03-21 | 1.22 | 0.60 | 0.78 | 0.00 | - | 2 | 3 | 28.26% |
| SCHW250620C00105000 | 2024-05-23 11:46AM EDT | 2025-06-20 | 1.28 | 1.15 | 1.53 | 0.00 | - | 1 | 1,514 | 29.55% |
| SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 4.00 | 4.70 | 0.00 | - | 5 | 81 | 36.16% |
| SCHW260116C00105000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 4.68 | 2.69 | 3.20 | 0.00 | - | 30 | 1,141 | 30.33% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 130.73% |
| SCHW250620P00105000 | 2024-05-20 11:03AM EDT | 2025-06-20 | 26.43 | 29.00 | 34.00 | 0.00 | - | - | 5 | 33.53% |
© 2024 Yahoo. Tutti i diritti riservati.