Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00115000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.26 | 0.00 | - | 5 | 230 | 243.56% |
SCHW241220C00115000 | 2024-06-07 3:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SCHW250117C00115000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCHW250321C00115000 | 2024-06-13 11:08AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCHW250620C00115000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCHW260116C00115000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |