Italia markets closed
Dow Jones
39.143,96 +31,80 (+0,08%) Nasdaq
17.752,91 +35,26 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00030000 | 2024-06-05 3:32PM EDT | 2024-07-19 | 44.67 | 41.95 | 45.70 | 0.00 | - | 2 | 11 | 181.45% |
| SCHW240920C00030000 | 2024-06-05 3:30PM EDT | 2024-09-20 | 44.77 | 42.05 | 45.80 | 0.00 | - | 3 | 31 | 101.76% |
| SCHW241220C00030000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 47.30 | 41.10 | 44.85 | 0.00 | - | 2 | 18 | 95.51% |
| SCHW250117C00030000 | 2024-06-18 2:25PM EDT | 2025-01-17 | 43.10 | 43.40 | 44.85 | 0.00 | - | 1 | 284 | 72.56% |
| SCHW250620C00030000 | 2024-06-06 2:10PM EDT | 2025-06-20 | 45.10 | 42.95 | 44.90 | 0.00 | - | 2 | 95 | 67.82% |
| SCHW251219C00030000 | 2024-06-12 12:34PM EDT | 2025-12-19 | 45.16 | 42.90 | 45.55 | 0.00 | - | 1 | 164 | 61.96% |
| SCHW260116C00030000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 44.10 | 42.90 | 47.45 | 0.00 | - | 5 | 44 | 56.79% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 191.41% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 200 | 175 | 129.30% |
| SCHW241220P00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.11 | 0.01 | 1.80 | 0.00 | - | 2 | 73 | 88.23% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.23 | 0.00 | - | 1 | 630 | 57.72% |
| SCHW250620P00030000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.26 | 0.00 | - | 20 | 160 | 65.53% |
| SCHW251219P00030000 | 2024-06-06 11:17AM EDT | 2025-12-19 | 0.35 | 0.05 | 1.07 | 0.00 | - | 1 | 131 | 52.69% |
| SCHW260116P00030000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.49 | 0.15 | 0.81 | 0.00 | - | 2 | 115 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.