Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,25 +150,52 (+0,24%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00032500 | 2024-01-05 11:30AM EDT | 2024-06-21 | 35.77 | 29.00 | 32.75 | 0.00 | - | 1 | 58 | 0.00% |
| SCHW240719C00032500 | 2023-12-04 11:41AM EDT | 2024-07-19 | 31.05 | 33.60 | 35.65 | 0.00 | - | 1 | 18 | 0.00% |
| SCHW240920C00032500 | 2023-11-27 3:07PM EDT | 2024-09-20 | 25.00 | 36.90 | 38.55 | 0.00 | - | 2 | 21 | 0.00% |
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 2024-10-18 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 82.23% |
| SCHW241220C00032500 | 2023-11-09 1:41PM EDT | 2024-12-20 | 24.55 | 31.45 | 33.60 | 0.00 | - | - | 2 | 0.00% |
| SCHW250117C00032500 | 2023-12-29 12:39PM EDT | 2025-01-17 | 38.00 | 30.10 | 34.30 | 0.00 | - | 15 | 23 | 0.00% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW251219C00032500 | 2023-10-20 1:54PM EDT | 2025-12-19 | 22.82 | 27.00 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| SCHW260116C00032500 | 2024-03-20 1:46PM EDT | 2026-01-16 | 38.10 | 40.00 | 45.00 | 0.00 | - | 1 | 2 | 52.45% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00032500 | 2024-02-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 227 | 150.78% |
| SCHW240719P00032500 | 2024-04-02 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 102.73% |
| SCHW240920P00032500 | 2024-04-12 3:41PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.08 | 0.00 | - | 2 | 160 | 60.55% |
| SCHW241018P00032500 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 11 | 62.89% |
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.13 | 0.01 | 2.03 | 0.00 | - | 1 | 14 | 85.84% |
| SCHW241220P00032500 | 2024-05-03 3:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.44 | 0.00 | - | 2 | 2,749 | 71.92% |
| SCHW250117P00032500 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| SCHW250620P00032500 | 2024-05-29 2:27PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.40 | -0.03 | -10.00% | 2 | 223 | 46.19% |
| SCHW251219P00032500 | 2024-05-31 1:29PM EDT | 2025-12-19 | 0.43 | 0.01 | 0.67 | -0.10 | -18.87% | 2 | 160 | 42.33% |
| SCHW260116P00032500 | 2024-05-28 3:00PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.70 | 0.00 | - | 2 | 31 | 41.75% |
© 2024 Yahoo. Tutti i diritti riservati.