Italia markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,65-0,25 (-0,34%)
In data: 02:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCHW240719C000350002024-03-05 2:48PM EDT2024-07-1933.8534.7538.650.00-5460.00%
SCHW240920C000350002023-11-21 12:32PM EDT2024-09-2023.0033.7035.400.00-4180.00%
SCHW241018C000350002024-03-18 3:01PM EDT2024-10-1833.3836.3040.200.00-35107.32%
SCHW241220C000350002023-12-07 2:44PM EDT2024-12-2029.4532.5034.700.00-1100.00%
SCHW250117C000350002024-05-17 3:59PM EDT2025-01-1744.7537.0040.250.00-378780.91%
SCHW250620C000350002024-04-17 1:23PM EDT2025-06-2039.0443.1547.350.00-145103.15%
SCHW251219C000350002024-05-30 3:11PM EDT2025-12-1938.3038.4043.000.00-214053.70%
SCHW260116C000350002024-05-28 11:59AM EDT2026-01-1638.4638.4042.950.00-11652.17%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCHW240719P000350002024-05-01 12:22PM EDT2024-07-190.020.002.070.00-135210.94%
SCHW240920P000350002024-06-14 10:45AM EDT2024-09-200.090.010.030.00-312358.20%
SCHW241018P000350002024-05-02 1:52PM EDT2024-10-180.040.030.250.00-2265.04%
SCHW241115P000350002024-04-05 2:47PM EDT2024-11-150.180.000.250.00-21057.32%
SCHW241220P000350002024-05-20 2:16PM EDT2024-12-200.080.012.210.00-121378.86%
SCHW250117P000350002024-06-25 9:30AM EDT2025-01-170.130.010.24+0.01+8.33%12,31953.03%
SCHW250620P000350002024-06-13 11:21AM EDT2025-06-200.330.100.560.00-23647.22%
SCHW251219P000350002024-06-26 10:52AM EDT2025-12-190.450.340.45-0.16-26.23%160736.79%
SCHW260116P000350002024-06-24 10:43AM EDT2026-01-160.500.480.590.00-283737.96%