Italia markets closed
Dow Jones
39.167,64 +55,48 (+0,14%) Nasdaq
17.747,59 +29,93 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 0.00% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 107.32% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 44.75 | 37.00 | 40.25 | 0.00 | - | 3 | 787 | 80.91% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 43.15 | 47.35 | 0.00 | - | 1 | 45 | 103.15% |
| SCHW251219C00035000 | 2024-05-30 3:11PM EDT | 2025-12-19 | 38.30 | 38.40 | 43.00 | 0.00 | - | 2 | 140 | 53.70% |
| SCHW260116C00035000 | 2024-05-28 11:59AM EDT | 2026-01-16 | 38.46 | 38.40 | 42.95 | 0.00 | - | 1 | 16 | 52.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00035000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.07 | 0.00 | - | 1 | 35 | 210.94% |
| SCHW240920P00035000 | 2024-06-14 10:45AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.03 | 0.00 | - | 3 | 123 | 58.20% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.25 | 0.00 | - | 2 | 2 | 65.04% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 57.32% |
| SCHW241220P00035000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 0.08 | 0.01 | 2.21 | 0.00 | - | 1 | 213 | 78.86% |
| SCHW250117P00035000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.24 | +0.01 | +8.33% | 1 | 2,319 | 53.03% |
| SCHW250620P00035000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 0.33 | 0.10 | 0.56 | 0.00 | - | 2 | 36 | 47.22% |
| SCHW251219P00035000 | 2024-06-26 10:52AM EDT | 2025-12-19 | 0.45 | 0.34 | 0.45 | -0.16 | -26.23% | 1 | 607 | 36.79% |
| SCHW260116P00035000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 0.50 | 0.48 | 0.59 | 0.00 | - | 2 | 837 | 37.96% |
© 2024 Yahoo. Tutti i diritti riservati.