Italia markets open in 2 hours 43 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.014,61 -799,95 (-2,06%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.865,36 +110,32 (+0,18%) CMC Crypto 200
1.403,82 -14,05 (-0,99%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00035000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 36.25 | 36.90 | 40.25 | -1.85 | -4.86% | 1 | 257 | 357.42% |
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 144.82% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 110.13% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 44.75 | 37.00 | 40.25 | 0.00 | - | 3 | 787 | 55.96% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 43.15 | 47.35 | 0.00 | - | 1 | 45 | 104.48% |
| SCHW251219C00035000 | 2024-05-30 3:11PM EDT | 2025-12-19 | 38.30 | 37.55 | 42.45 | 0.00 | - | 2 | 140 | 50.54% |
| SCHW260116C00035000 | 2024-05-28 11:59AM EDT | 2026-01-16 | 38.46 | 37.50 | 42.20 | 0.00 | - | 1 | 16 | 65.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00035000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 268.75% |
| SCHW240719P00035000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.07 | 0.00 | - | 1 | 35 | 179.00% |
| SCHW240920P00035000 | 2024-06-14 10:45AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.10 | -0.01 | -10.00% | 3 | 122 | 62.11% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.25 | 0.00 | - | 2 | 2 | 62.31% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 55.27% |
| SCHW241220P00035000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 0.08 | 0.01 | 2.22 | 0.00 | - | 1 | 213 | 76.64% |
| SCHW250117P00035000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.21 | 0.00 | - | 5 | 2,322 | 50.49% |
| SCHW250620P00035000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 0.33 | 0.10 | 0.57 | 0.00 | - | 2 | 36 | 46.58% |
| SCHW251219P00035000 | 2024-06-03 9:31AM EDT | 2025-12-19 | 0.57 | 0.36 | 0.92 | 0.00 | - | 1 | 608 | 42.54% |
| SCHW260116P00035000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.95 | 0.00 | - | 1 | 637 | 41.82% |
© 2024 Yahoo. Tutti i diritti riservati.