Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,88 +186,80 (+0,30%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00040000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 33.83 | 31.00 | 35.20 | 0.00 | - | 1 | 617 | 226.66% |
| SCHW240719C00040000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 39.23 | 31.40 | 35.40 | 0.00 | - | 10 | 53 | 80.86% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 69.04% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 61.57% |
| SCHW250117C00040000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 32.00 | 32.00 | 36.55 | 0.00 | - | 20 | 608 | 56.62% |
| SCHW250321C00040000 | 2024-05-28 10:06AM EDT | 2025-03-21 | 32.30 | 32.15 | 36.75 | 0.00 | - | 2 | 4 | 52.39% |
| SCHW250620C00040000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 36.50 | 32.50 | 37.50 | 0.00 | - | 2 | 23 | 51.14% |
| SCHW251219C00040000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 37.73 | 34.80 | 38.45 | 0.00 | - | 3 | 214 | 52.83% |
| SCHW260116C00040000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 35.09 | 33.55 | 38.50 | -4.91 | -12.27% | 3 | 49 | 61.89% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00040000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.89 | 0.00 | - | 30 | 2,281 | 185.45% |
| SCHW240719P00040000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4,077 | 71.48% |
| SCHW240920P00040000 | 2024-05-30 3:02PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.54 | 0.00 | - | 1 | 274 | 61.67% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.15 | 0.00 | - | 7 | 561 | 49.51% |
| SCHW241115P00040000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 0.16 | 0.10 | 0.15 | 0.00 | - | 2 | 284 | 45.22% |
| SCHW241220P00040000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 0.16 | 0.09 | 0.20 | 0.00 | - | 2 | 344 | 43.16% |
| SCHW250117P00040000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.27 | +0.03 | +13.64% | 2 | 3,155 | 42.68% |
| SCHW250321P00040000 | 2024-05-16 3:32PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 6 | 46.07% |
| SCHW250620P00040000 | 2024-05-31 1:34PM EDT | 2025-06-20 | 0.53 | 0.01 | 1.00 | -0.02 | -3.64% | 2 | 609 | 43.95% |
| SCHW251219P00040000 | 2024-05-31 2:46PM EDT | 2025-12-19 | 0.97 | 0.54 | 1.12 | -0.03 | -3.00% | 3 | 702 | 37.31% |
| SCHW260116P00040000 | 2024-05-29 3:15PM EDT | 2026-01-16 | 1.05 | 0.65 | 1.13 | 0.00 | - | 12 | 345 | 36.51% |
© 2024 Yahoo. Tutti i diritti riservati.