Italia markets close in 1 hour 23 minutes
FTSE MIB
32.907,19 +241,98 (+0,74%) Dow Jones
38.473,52 -115,64 (-0,30%) Nasdaq
17.685,17 -3,72 (-0,02%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,15 +0,70 (+0,89%) Bitcoin EUR
60.893,55 -1.316,79 (-2,12%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00047500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 26.14 | 24.00 | 26.70 | 0.00 | - | 2 | 388 | 237.70% |
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 78.27% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 101.23% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 57.37% |
| SCHW250117C00047500 | 2024-06-12 9:59AM EDT | 2025-01-17 | 28.72 | 24.40 | 27.70 | 0.00 | - | 1 | 473 | 61.82% |
| SCHW250620C00047500 | 2024-05-13 1:41PM EDT | 2025-06-20 | 30.42 | 27.70 | 28.95 | 0.00 | - | 1 | 216 | 51.12% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 72.94% |
| SCHW260116C00047500 | 2024-05-24 9:41AM EDT | 2026-01-16 | 29.07 | 27.20 | 28.90 | 0.00 | - | 2 | 11 | 43.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00047500 | 2024-06-07 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,247 | 140.63% |
| SCHW240719P00047500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 22 | 326 | 62.11% |
| SCHW240816P00047500 | 2024-06-12 1:02PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 19 | 51.17% |
| SCHW240920P00047500 | 2024-06-05 10:37AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 78 | 387 | 41.99% |
| SCHW241018P00047500 | 2024-06-06 9:43AM EDT | 2024-10-18 | 0.16 | 0.15 | 0.19 | 0.00 | - | 128 | 159 | 39.94% |
| SCHW241115P00047500 | 2024-06-13 9:57AM EDT | 2024-11-15 | 0.24 | 0.23 | 0.27 | 0.00 | - | 25 | 103 | 38.57% |
| SCHW241220P00047500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.47 | 0.31 | 0.37 | 0.00 | - | 18 | 258 | 37.06% |
| SCHW250117P00047500 | 2024-06-12 11:19AM EDT | 2025-01-17 | 0.42 | 0.45 | 0.51 | 0.00 | - | 1 | 5,154 | 37.11% |
| SCHW250321P00047500 | 2024-06-12 2:40PM EDT | 2025-03-21 | 0.59 | 0.58 | 0.73 | 0.00 | - | 14 | 41 | 35.62% |
| SCHW250620P00047500 | 2024-06-10 2:47PM EDT | 2025-06-20 | 0.94 | 0.93 | 1.12 | 0.00 | - | 2 | 1,008 | 34.72% |
| SCHW251219P00047500 | 2024-06-10 2:26PM EDT | 2025-12-19 | 1.52 | 0.80 | 1.76 | 0.00 | - | 12 | 705 | 32.68% |
| SCHW260116P00047500 | 2024-06-10 2:26PM EDT | 2026-01-16 | 1.60 | 1.61 | 1.91 | 0.00 | - | 12 | 207 | 32.77% |
© 2024 Yahoo. Tutti i diritti riservati.