Italia markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,58-0,32 (-0,43%)
In data: 02:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCHW240719C000475002024-01-02 11:13AM EDT2024-07-1922.0615.9516.900.00-20350.00%
SCHW240920C000475002024-03-22 11:45AM EDT2024-09-2025.0024.3029.000.00-2817761.43%
SCHW241018C000475002024-04-12 9:46AM EDT2024-10-1824.3727.7531.450.00-5594.31%
SCHW241220C000475002024-02-29 3:46PM EDT2024-12-2021.2425.9527.600.00-15756.06%
SCHW250117C000475002024-06-24 1:14PM EDT2025-01-1728.3427.2028.250.00-847353.43%
SCHW250620C000475002024-05-13 1:41PM EDT2025-06-2030.4227.7028.950.00-121649.15%
SCHW251219C000475002024-04-17 11:12AM EDT2025-12-1929.5034.5036.000.00-13469.28%
SCHW260116C000475002024-05-24 9:41AM EDT2026-01-1629.0729.2029.850.00-21143.57%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCHW240719P000475002024-06-25 12:44PM EDT2024-07-190.030.010.08+0.01+50.00%633275.00%
SCHW240816P000475002024-06-12 1:02PM EDT2024-08-160.050.000.220.00-11958.01%
SCHW240920P000475002024-06-18 11:34AM EDT2024-09-200.090.040.060.00-138641.02%
SCHW241018P000475002024-06-21 3:11PM EDT2024-10-180.120.090.120.00-115939.55%
SCHW241115P000475002024-06-24 10:13AM EDT2024-11-150.170.140.170.00-2510337.60%
SCHW241220P000475002024-05-29 9:30AM EDT2024-12-200.470.210.260.00-1825836.43%
SCHW250117P000475002024-06-24 10:08AM EDT2025-01-170.330.310.350.00-115,14335.94%
SCHW250321P000475002024-06-24 10:09AM EDT2025-03-210.510.420.560.00-14334.86%
SCHW250620P000475002024-06-25 3:18PM EDT2025-06-200.780.730.89-0.16-17.02%21,00833.84%
SCHW251219P000475002024-06-18 11:37AM EDT2025-12-191.541.301.510.00-270532.12%
SCHW260116P000475002024-06-10 2:26PM EDT2026-01-161.601.441.650.00-1220732.20%