Italia markets closed
Dow Jones
39.158,31 +46,15 (+0,12%) Nasdaq
17.762,83 +45,18 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 61.43% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 94.31% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 56.06% |
| SCHW250117C00047500 | 2024-06-24 1:14PM EDT | 2025-01-17 | 28.34 | 27.20 | 28.25 | 0.00 | - | 8 | 473 | 53.43% |
| SCHW250620C00047500 | 2024-05-13 1:41PM EDT | 2025-06-20 | 30.42 | 27.70 | 28.95 | 0.00 | - | 1 | 216 | 49.15% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 69.28% |
| SCHW260116C00047500 | 2024-05-24 9:41AM EDT | 2026-01-16 | 29.07 | 29.20 | 29.85 | 0.00 | - | 2 | 11 | 43.57% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00047500 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 6 | 332 | 75.00% |
| SCHW240816P00047500 | 2024-06-12 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 19 | 58.01% |
| SCHW240920P00047500 | 2024-06-18 11:34AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.06 | 0.00 | - | 1 | 386 | 41.02% |
| SCHW241018P00047500 | 2024-06-21 3:11PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 159 | 39.55% |
| SCHW241115P00047500 | 2024-06-24 10:13AM EDT | 2024-11-15 | 0.17 | 0.14 | 0.17 | 0.00 | - | 25 | 103 | 37.60% |
| SCHW241220P00047500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.47 | 0.21 | 0.26 | 0.00 | - | 18 | 258 | 36.43% |
| SCHW250117P00047500 | 2024-06-24 10:08AM EDT | 2025-01-17 | 0.33 | 0.31 | 0.35 | 0.00 | - | 11 | 5,143 | 35.94% |
| SCHW250321P00047500 | 2024-06-24 10:09AM EDT | 2025-03-21 | 0.51 | 0.42 | 0.56 | 0.00 | - | 1 | 43 | 34.86% |
| SCHW250620P00047500 | 2024-06-25 3:18PM EDT | 2025-06-20 | 0.78 | 0.73 | 0.89 | -0.16 | -17.02% | 2 | 1,008 | 33.84% |
| SCHW251219P00047500 | 2024-06-18 11:37AM EDT | 2025-12-19 | 1.54 | 1.30 | 1.51 | 0.00 | - | 2 | 705 | 32.12% |
| SCHW260116P00047500 | 2024-06-10 2:26PM EDT | 2026-01-16 | 1.60 | 1.44 | 1.65 | 0.00 | - | 12 | 207 | 32.20% |
© 2024 Yahoo. Tutti i diritti riservati.