Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,10 +169,52 (+0,27%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00050000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 20.95 | 23.05 | 25.95 | 0.00 | - | 4 | 1,025 | 137.99% |
| SCHW240719C00050000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 29.06 | 22.00 | 25.80 | 0.00 | - | 3 | 92 | 75.05% |
| SCHW240920C00050000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 28.53 | 21.85 | 26.10 | 0.00 | - | 10 | 111 | 51.07% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 49.95% |
| SCHW241115C00050000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 30.18 | 22.40 | 26.00 | 0.00 | - | 1 | 1 | 64.20% |
| SCHW241220C00050000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW250117C00050000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 21.90 | 24.80 | 26.30 | 0.00 | - | 2 | 1,510 | 51.12% |
| SCHW250620C00050000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 25.33 | 24.00 | 28.95 | 0.00 | - | 40 | 239 | 58.64% |
| SCHW251219C00050000 | 2024-05-24 2:10PM EDT | 2025-12-19 | 26.97 | 25.55 | 30.00 | 0.00 | - | 6 | 435 | 52.72% |
| SCHW260116C00050000 | 2024-05-23 11:00AM EDT | 2026-01-16 | 27.00 | 27.50 | 29.05 | 0.00 | - | 1 | 365 | 47.58% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00050000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1,055 | 119.53% |
| SCHW240614P00050000 | 2024-05-28 11:18AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.09 | 0.00 | - | 765 | 789 | 87.11% |
| SCHW240621P00050000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 24 | 6,534 | 66.02% |
| SCHW240719P00050000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 273 | 47.27% |
| SCHW240816P00050000 | 2024-05-29 12:28PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.14 | 0.00 | - | - | 4 | 44.14% |
| SCHW240920P00050000 | 2024-05-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.18 | 0.00 | - | 3 | 5,449 | 38.23% |
| SCHW241018P00050000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 0.28 | 0.18 | 0.27 | 0.00 | - | 27 | 1,013 | 36.91% |
| SCHW241115P00050000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 0.37 | 0.27 | 0.38 | -0.01 | -2.63% | 3 | 112 | 36.18% |
| SCHW241220P00050000 | 2024-05-28 1:32PM EDT | 2024-12-20 | 0.52 | 0.38 | 0.50 | 0.00 | - | 2 | 572 | 35.01% |
| SCHW250117P00050000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 0.72 | 0.54 | 0.69 | -0.02 | -2.70% | 280 | 6,648 | 35.52% |
| SCHW250321P00050000 | 2024-05-31 1:21PM EDT | 2025-03-21 | 0.94 | 0.48 | 1.06 | -0.09 | -8.74% | 2 | 6 | 35.38% |
| SCHW250620P00050000 | 2024-05-29 2:24PM EDT | 2025-06-20 | 1.45 | 0.96 | 1.84 | 0.00 | - | 2 | 2,065 | 36.78% |
| SCHW251219P00050000 | 2024-05-31 10:33AM EDT | 2025-12-19 | 2.07 | 1.86 | 2.14 | -0.11 | -5.05% | 3 | 686 | 31.96% |
| SCHW260116P00050000 | 2024-05-31 2:56PM EDT | 2026-01-16 | 2.16 | 1.92 | 2.20 | -0.10 | -4.42% | 4 | 4,703 | 31.52% |
© 2024 Yahoo. Tutti i diritti riservati.