Italia markets open in 8 hours 37 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.221,68 +531,82 (+0,86%) CMC Crypto 200
1.390,16 -27,71 (-1,96%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00055000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 18.09 | 16.35 | 19.60 | -0.59 | -3.16% | 1 | 458 | 215.33% |
| SCHW240705C00055000 | 2024-06-12 11:51AM EDT | 2024-07-05 | 19.42 | 17.40 | 19.15 | 0.00 | - | - | 1 | 52.34% |
| SCHW240719C00055000 | 2024-06-12 9:56AM EDT | 2024-07-19 | 20.10 | 16.90 | 19.80 | 0.00 | - | 2 | 476 | 94.82% |
| SCHW240816C00055000 | 2024-06-05 11:18AM EDT | 2024-08-16 | 19.43 | 18.35 | 20.30 | 0.00 | - | 1 | 2 | 62.26% |
| SCHW240920C00055000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 20.52 | 18.15 | 20.30 | 0.00 | - | 2 | 110 | 62.16% |
| SCHW241018C00055000 | 2024-05-13 3:17PM EDT | 2024-10-18 | 21.24 | 17.95 | 20.05 | 0.00 | - | 2 | 7 | 52.16% |
| SCHW241115C00055000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 18.85 | 18.95 | 20.50 | 0.00 | - | 1 | 44 | 51.32% |
| SCHW241220C00055000 | 2024-06-05 12:49PM EDT | 2024-12-20 | 21.40 | 18.95 | 20.85 | 0.00 | - | 2 | 86 | 49.06% |
| SCHW250117C00055000 | 2024-06-14 11:10AM EDT | 2025-01-17 | 20.39 | 20.20 | 20.85 | -1.36 | -6.25% | 7 | 4,045 | 45.78% |
| SCHW250321C00055000 | 2024-06-07 10:19AM EDT | 2025-03-21 | 22.05 | 19.25 | 21.75 | 0.00 | - | 4 | 72 | 45.80% |
| SCHW250620C00055000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 21.90 | 21.00 | 23.35 | -5.40 | -19.78% | 3 | 681 | 47.73% |
| SCHW251219C00055000 | 2024-06-14 2:43PM EDT | 2025-12-19 | 23.22 | 22.35 | 24.05 | -1.38 | -5.61% | 1 | 443 | 41.81% |
| SCHW260116C00055000 | 2024-06-13 1:13PM EDT | 2026-01-16 | 23.75 | 23.45 | 24.50 | 0.00 | - | 4 | 914 | 42.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00055000 | 2024-06-11 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 2,987 | 92.97% |
| SCHW240628P00055000 | 2024-06-06 10:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.26 | 0.00 | - | 600 | 604 | 116.60% |
| SCHW240719P00055000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 10 | 471 | 48.05% |
| SCHW240726P00055000 | 2024-06-11 9:58AM EDT | 2024-07-26 | 0.37 | 0.00 | 1.41 | 0.00 | - | - | 5 | 67.68% |
| SCHW240816P00055000 | 2024-06-11 12:28PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.19 | 0.00 | - | 9 | 92 | 40.72% |
| SCHW240920P00055000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.26 | 0.22 | 0.26 | +0.01 | +4.00% | 1 | 4,594 | 34.67% |
| SCHW241018P00055000 | 2024-06-07 12:34PM EDT | 2024-10-18 | 0.33 | 0.35 | 0.42 | 0.00 | - | 2 | 612 | 33.96% |
| SCHW241115P00055000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 0.53 | 0.53 | 0.58 | 0.00 | - | 2 | 295 | 33.25% |
| SCHW241220P00055000 | 2024-06-13 1:46PM EDT | 2024-12-20 | 0.72 | 0.66 | 0.80 | 0.00 | - | 2 | 686 | 32.74% |
| SCHW250117P00055000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.04 | 0.00 | - | 20 | 8,413 | 33.01% |
| SCHW250321P00055000 | 2024-06-06 10:47AM EDT | 2025-03-21 | 1.25 | 0.87 | 1.55 | 0.00 | - | 2 | 57 | 33.12% |
| SCHW250620P00055000 | 2024-06-14 12:04PM EDT | 2025-06-20 | 1.81 | 1.66 | 2.02 | +0.10 | +5.85% | 1 | 2,437 | 31.67% |
| SCHW251219P00055000 | 2024-06-05 12:59PM EDT | 2025-12-19 | 2.61 | 1.63 | 2.94 | 0.00 | - | 1 | 241 | 30.17% |
| SCHW260116P00055000 | 2024-06-06 2:46PM EDT | 2026-01-16 | 2.71 | 1.77 | 3.05 | 0.00 | - | 14 | 2,387 | 29.91% |
© 2024 Yahoo. Tutti i diritti riservati.