Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00057500 | 2024-06-14 9:53AM EDT | 2024-06-21 | 14.85 | 14.75 | 17.25 | -1.33 | -8.22% | 6 | 2,604 | 120.31% |
| SCHW240719C00057500 | 2024-06-13 10:36AM EDT | 2024-07-19 | 15.86 | 14.35 | 17.75 | 0.00 | - | 2 | 507 | 52.64% |
| SCHW240920C00057500 | 2024-06-12 9:40AM EDT | 2024-09-20 | 17.85 | 15.60 | 17.30 | 0.00 | - | 1 | 328 | 49.93% |
| SCHW241018C00057500 | 2024-06-03 2:08PM EDT | 2024-10-18 | 16.55 | 16.35 | 17.50 | 0.00 | - | 1 | 181 | 46.02% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 52.78% |
| SCHW241220C00057500 | 2024-06-14 3:38PM EDT | 2024-12-20 | 17.95 | 17.25 | 18.50 | -1.20 | -6.27% | 1 | 249 | 45.13% |
| SCHW250117C00057500 | 2024-06-12 11:27AM EDT | 2025-01-17 | 19.70 | 17.65 | 18.75 | 0.00 | - | 4 | 549 | 43.76% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 20.05 | 20.80 | 0.00 | - | 1 | 77 | 43.21% |
| SCHW251219C00057500 | 2024-05-23 10:18AM EDT | 2025-12-19 | 22.35 | 21.30 | 22.80 | 0.00 | - | 3 | 42 | 42.73% |
| SCHW260116C00057500 | 2024-06-04 12:56PM EDT | 2026-01-16 | 20.83 | 21.60 | 22.50 | 0.00 | - | 1 | 151 | 40.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00057500 | 2024-06-11 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 32 | 2,439 | 125.39% |
| SCHW240719P00057500 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 704 | 43.75% |
| SCHW240920P00057500 | 2024-06-13 1:49PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.35 | 0.00 | - | 6 | 3,124 | 32.28% |
| SCHW241018P00057500 | 2024-05-28 10:07AM EDT | 2024-10-18 | 0.80 | 0.51 | 0.58 | 0.00 | - | 4 | 58 | 32.30% |
| SCHW241115P00057500 | 2024-06-13 3:54PM EDT | 2024-11-15 | 0.73 | 0.72 | 0.79 | 0.00 | - | 1 | 140 | 31.86% |
| SCHW241220P00057500 | 2024-06-06 10:06AM EDT | 2024-12-20 | 0.92 | 0.95 | 1.04 | 0.00 | - | 1 | 272 | 31.30% |
| SCHW250117P00057500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 1.36 | 1.18 | 1.33 | 0.00 | - | 1 | 2,780 | 31.70% |
| SCHW250620P00057500 | 2024-06-11 10:05AM EDT | 2025-06-20 | 2.20 | 1.98 | 2.48 | 0.00 | - | 1 | 1,458 | 30.78% |
| SCHW251219P00057500 | 2024-06-05 1:12PM EDT | 2025-12-19 | 3.10 | 1.90 | 3.50 | 0.00 | - | 2 | 155 | 29.43% |
| SCHW260116P00057500 | 2024-06-11 12:43PM EDT | 2026-01-16 | 3.45 | 3.25 | 3.60 | 0.00 | - | 2 | 71 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.