Italia markets closed
Dow Jones
39.171,38 +59,22 (+0,15%) Nasdaq
17.766,52 +48,87 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00057500 | 2024-06-24 12:05PM EDT | 2024-07-19 | 17.56 | 16.25 | 16.45 | 0.00 | - | 1 | 507 | 59.77% |
| SCHW240920C00057500 | 2024-06-12 9:40AM EDT | 2024-09-20 | 17.85 | 16.60 | 17.00 | 0.00 | - | 1 | 328 | 44.17% |
| SCHW241018C00057500 | 2024-06-17 1:29PM EDT | 2024-10-18 | 16.30 | 17.10 | 17.30 | 0.00 | - | 1 | 182 | 42.16% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 52.10% |
| SCHW241220C00057500 | 2024-06-14 3:38PM EDT | 2024-12-20 | 17.95 | 17.70 | 18.00 | 0.00 | - | 1 | 248 | 40.06% |
| SCHW250117C00057500 | 2024-06-24 11:32AM EDT | 2025-01-17 | 18.40 | 17.30 | 18.50 | -1.10 | -5.64% | 1 | 548 | 40.94% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 20.05 | 20.80 | 0.00 | - | 1 | 77 | 42.43% |
| SCHW251219C00057500 | 2024-05-23 10:18AM EDT | 2025-12-19 | 22.35 | 20.60 | 21.90 | 0.00 | - | 3 | 42 | 38.73% |
| SCHW260116C00057500 | 2024-06-24 3:21PM EDT | 2026-01-16 | 23.20 | 21.85 | 22.20 | 0.00 | - | 10 | 148 | 38.86% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00057500 | 2024-06-26 2:31PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 13 | 627 | 47.27% |
| SCHW240920P00057500 | 2024-06-21 2:42PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.21 | 0.00 | - | 2 | 3,126 | 30.96% |
| SCHW241018P00057500 | 2024-06-24 12:39PM EDT | 2024-10-18 | 0.34 | 0.36 | 0.39 | 0.00 | - | 1 | 58 | 30.91% |
| SCHW241115P00057500 | 2024-06-17 10:53AM EDT | 2024-11-15 | 0.82 | 0.54 | 0.58 | 0.00 | - | 5 | 145 | 30.64% |
| SCHW241220P00057500 | 2024-06-21 3:59PM EDT | 2024-12-20 | 0.82 | 0.75 | 0.81 | 0.00 | - | 5 | 265 | 30.18% |
| SCHW250117P00057500 | 2024-06-25 1:21PM EDT | 2025-01-17 | 1.00 | 0.97 | 1.03 | +0.03 | +3.09% | 50 | 2,886 | 30.20% |
| SCHW250620P00057500 | 2024-06-26 1:27PM EDT | 2025-06-20 | 2.09 | 1.93 | 2.12 | +0.16 | +8.29% | 1 | 1,458 | 29.58% |
| SCHW251219P00057500 | 2024-06-17 3:58PM EDT | 2025-12-19 | 3.10 | 1.83 | 3.20 | 0.00 | - | 6 | 155 | 28.77% |
| SCHW260116P00057500 | 2024-06-24 3:43PM EDT | 2026-01-16 | 3.10 | 2.85 | 3.30 | 0.00 | - | 168 | 164 | 28.46% |
© 2024 Yahoo. Tutti i diritti riservati.