Italia markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-0,28 (-0,37%)
In data: 02:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCHW240719C000575002024-06-24 12:05PM EDT2024-07-1917.5616.2516.450.00-150759.77%
SCHW240920C000575002024-06-12 9:40AM EDT2024-09-2017.8516.6017.000.00-132844.17%
SCHW241018C000575002024-06-17 1:29PM EDT2024-10-1816.3017.1017.300.00-118242.16%
SCHW241115C000575002024-03-22 11:03AM EDT2024-11-1517.3017.7020.000.00-58652.10%
SCHW241220C000575002024-06-14 3:38PM EDT2024-12-2017.9517.7018.000.00-124840.06%
SCHW250117C000575002024-06-24 11:32AM EDT2025-01-1718.4017.3018.50-1.10-5.64%154840.94%
SCHW250620C000575002024-05-03 10:42AM EDT2025-06-2022.4720.0520.800.00-17742.43%
SCHW251219C000575002024-05-23 10:18AM EDT2025-12-1922.3520.6021.900.00-34238.73%
SCHW260116C000575002024-06-24 3:21PM EDT2026-01-1623.2021.8522.200.00-1014838.86%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCHW240719P000575002024-06-26 2:31PM EDT2024-07-190.060.050.06+0.01+20.00%1362747.27%
SCHW240920P000575002024-06-21 2:42PM EDT2024-09-200.250.190.210.00-23,12630.96%
SCHW241018P000575002024-06-24 12:39PM EDT2024-10-180.340.360.390.00-15830.91%
SCHW241115P000575002024-06-17 10:53AM EDT2024-11-150.820.540.580.00-514530.64%
SCHW241220P000575002024-06-21 3:59PM EDT2024-12-200.820.750.810.00-526530.18%
SCHW250117P000575002024-06-25 1:21PM EDT2025-01-171.000.971.03+0.03+3.09%502,88630.20%
SCHW250620P000575002024-06-26 1:27PM EDT2025-06-202.091.932.12+0.16+8.29%11,45829.58%
SCHW251219P000575002024-06-17 3:58PM EDT2025-12-193.101.833.200.00-615528.77%
SCHW260116P000575002024-06-24 3:43PM EDT2026-01-163.102.853.300.00-16816428.46%