Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240614C00062000 | 2024-05-16 10:57AM EDT | 2024-06-14 | 16.05 | 9.20 | 13.55 | 0.00 | - | - | 1 | 121.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607P00062000 | 2024-05-31 11:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 350 | 3 | 48.44% |
SCHW240614P00062000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 1 | 41.41% |
SCHW240705P00062000 | 2024-05-31 2:04PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.13 | +0.02 | +18.18% | 2 | 0 | 32.23% |