Italia markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,66-0,24 (-0,32%)
In data: 02:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCHW240719C000625002024-06-14 3:40PM EDT2024-07-1912.0011.1511.650.00-134052.49%
SCHW240920C000625002024-06-25 3:17PM EDT2024-09-2012.4111.9012.30+0.31+2.56%542336.21%
SCHW241018C000625002024-06-24 2:10PM EDT2024-10-1812.9012.6512.85-0.89-6.45%25036.76%
SCHW241115C000625002024-06-24 2:10PM EDT2024-11-1514.2213.1013.300.00-417336.52%
SCHW241220C000625002024-06-21 11:32AM EDT2024-12-2013.3213.6513.800.00-113036.10%
SCHW250117C000625002024-06-21 3:53PM EDT2025-01-1714.1214.1514.350.00-31,10036.87%
SCHW250620C000625002024-06-24 2:20PM EDT2025-06-2017.2715.7016.450.00-74536.91%
SCHW251219C000625002024-05-16 9:30AM EDT2025-12-1922.9017.2520.750.00-167144.40%
SCHW260116C000625002024-05-08 10:14AM EDT2026-01-1620.6917.3019.650.00-114539.77%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SCHW240719P000625002024-06-24 11:22AM EDT2024-07-190.100.110.130.00-401,42238.28%
SCHW240816P000625002024-06-25 2:02PM EDT2024-08-160.280.270.30-0.08-22.22%35531.30%
SCHW240920P000625002024-06-26 12:38PM EDT2024-09-200.480.470.51-0.22-31.43%41,63627.88%
SCHW241018P000625002024-06-26 1:06PM EDT2024-10-180.800.800.84-0.33-29.20%355028.32%
SCHW241115P000625002024-06-05 1:19PM EDT2024-11-151.321.091.140.00-231,29128.26%
SCHW241220P000625002024-06-04 11:27AM EDT2024-12-201.971.411.480.00-51,84428.00%
SCHW250117P000625002024-06-24 10:04AM EDT2025-01-171.721.701.780.00-81,13528.09%
SCHW250321P000625002024-06-05 9:30AM EDT2025-03-212.662.202.330.00-242527.70%
SCHW250620P000625002024-06-21 2:40PM EDT2025-06-202.852.923.200.00-392227.95%
SCHW251219P000625002024-05-24 3:37PM EDT2025-12-194.904.054.450.00-17227.22%
SCHW260116P000625002024-06-24 3:56PM EDT2026-01-164.304.254.550.00-15550726.88%