Italia markets closed
Dow Jones
39.170,44 +58,28 (+0,15%) Nasdaq
17.753,09 +35,43 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00062500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 12.00 | 11.15 | 11.65 | 0.00 | - | 1 | 340 | 52.49% |
| SCHW240920C00062500 | 2024-06-25 3:17PM EDT | 2024-09-20 | 12.41 | 11.90 | 12.30 | +0.31 | +2.56% | 5 | 423 | 36.21% |
| SCHW241018C00062500 | 2024-06-24 2:10PM EDT | 2024-10-18 | 12.90 | 12.65 | 12.85 | -0.89 | -6.45% | 2 | 50 | 36.76% |
| SCHW241115C00062500 | 2024-06-24 2:10PM EDT | 2024-11-15 | 14.22 | 13.10 | 13.30 | 0.00 | - | 4 | 173 | 36.52% |
| SCHW241220C00062500 | 2024-06-21 11:32AM EDT | 2024-12-20 | 13.32 | 13.65 | 13.80 | 0.00 | - | 1 | 130 | 36.10% |
| SCHW250117C00062500 | 2024-06-21 3:53PM EDT | 2025-01-17 | 14.12 | 14.15 | 14.35 | 0.00 | - | 3 | 1,100 | 36.87% |
| SCHW250620C00062500 | 2024-06-24 2:20PM EDT | 2025-06-20 | 17.27 | 15.70 | 16.45 | 0.00 | - | 7 | 45 | 36.91% |
| SCHW251219C00062500 | 2024-05-16 9:30AM EDT | 2025-12-19 | 22.90 | 17.25 | 20.75 | 0.00 | - | 1 | 671 | 44.40% |
| SCHW260116C00062500 | 2024-05-08 10:14AM EDT | 2026-01-16 | 20.69 | 17.30 | 19.65 | 0.00 | - | 1 | 145 | 39.77% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00062500 | 2024-06-24 11:22AM EDT | 2024-07-19 | 0.10 | 0.11 | 0.13 | 0.00 | - | 40 | 1,422 | 38.28% |
| SCHW240816P00062500 | 2024-06-25 2:02PM EDT | 2024-08-16 | 0.28 | 0.27 | 0.30 | -0.08 | -22.22% | 3 | 55 | 31.30% |
| SCHW240920P00062500 | 2024-06-26 12:38PM EDT | 2024-09-20 | 0.48 | 0.47 | 0.51 | -0.22 | -31.43% | 4 | 1,636 | 27.88% |
| SCHW241018P00062500 | 2024-06-26 1:06PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.84 | -0.33 | -29.20% | 3 | 550 | 28.32% |
| SCHW241115P00062500 | 2024-06-05 1:19PM EDT | 2024-11-15 | 1.32 | 1.09 | 1.14 | 0.00 | - | 23 | 1,291 | 28.26% |
| SCHW241220P00062500 | 2024-06-04 11:27AM EDT | 2024-12-20 | 1.97 | 1.41 | 1.48 | 0.00 | - | 5 | 1,844 | 28.00% |
| SCHW250117P00062500 | 2024-06-24 10:04AM EDT | 2025-01-17 | 1.72 | 1.70 | 1.78 | 0.00 | - | 8 | 1,135 | 28.09% |
| SCHW250321P00062500 | 2024-06-05 9:30AM EDT | 2025-03-21 | 2.66 | 2.20 | 2.33 | 0.00 | - | 24 | 25 | 27.70% |
| SCHW250620P00062500 | 2024-06-21 2:40PM EDT | 2025-06-20 | 2.85 | 2.92 | 3.20 | 0.00 | - | 3 | 922 | 27.95% |
| SCHW251219P00062500 | 2024-05-24 3:37PM EDT | 2025-12-19 | 4.90 | 4.05 | 4.45 | 0.00 | - | 1 | 72 | 27.22% |
| SCHW260116P00062500 | 2024-06-24 3:56PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.55 | 0.00 | - | 155 | 507 | 26.88% |
© 2024 Yahoo. Tutti i diritti riservati.