Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00062500 | 2024-06-14 2:22PM EDT | 2024-06-21 | 10.62 | 8.90 | 12.35 | -0.63 | -5.60% | 15 | 1,086 | 154.39% |
| SCHW240719C00062500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 12.00 | 9.75 | 12.40 | +0.64 | +5.63% | 1 | 340 | 65.67% |
| SCHW240920C00062500 | 2024-06-05 2:44PM EDT | 2024-09-20 | 13.45 | 12.05 | 12.60 | 0.00 | - | 5 | 421 | 40.82% |
| SCHW241018C00062500 | 2024-06-10 9:52AM EDT | 2024-10-18 | 13.45 | 12.65 | 12.95 | 0.00 | - | 4 | 48 | 38.87% |
| SCHW241115C00062500 | 2024-06-05 1:34PM EDT | 2024-11-15 | 14.20 | 12.85 | 13.50 | 0.00 | - | 3 | 165 | 39.06% |
| SCHW241220C00062500 | 2024-06-10 12:17PM EDT | 2024-12-20 | 13.35 | 13.60 | 14.00 | 0.00 | - | 1 | 129 | 38.37% |
| SCHW250117C00062500 | 2024-05-29 11:25AM EDT | 2025-01-17 | 12.35 | 14.25 | 14.50 | 0.00 | - | 4 | 1,093 | 38.62% |
| SCHW250620C00062500 | 2024-04-26 11:06AM EDT | 2025-06-20 | 18.20 | 15.30 | 17.95 | 0.00 | - | 7 | 45 | 43.73% |
| SCHW251219C00062500 | 2024-05-16 9:30AM EDT | 2025-12-19 | 22.90 | 17.25 | 20.75 | 0.00 | - | 1 | 671 | 44.96% |
| SCHW260116C00062500 | 2024-05-08 10:14AM EDT | 2026-01-16 | 20.69 | 17.30 | 19.65 | 0.00 | - | 1 | 145 | 40.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00062500 | 2024-06-14 11:07AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 26 | 4,764 | 73.44% |
| SCHW240719P00062500 | 2024-06-13 3:04PM EDT | 2024-07-19 | 0.28 | 0.23 | 0.25 | +0.07 | +33.33% | 4 | 1,423 | 36.13% |
| SCHW240816P00062500 | 2024-06-14 1:46PM EDT | 2024-08-16 | 0.47 | 0.42 | 0.47 | +0.03 | +6.82% | 7 | 40 | 31.49% |
| SCHW240920P00062500 | 2024-06-13 3:04PM EDT | 2024-09-20 | 0.69 | 0.72 | 0.76 | 0.00 | - | 1 | 1,624 | 29.18% |
| SCHW241018P00062500 | 2024-06-11 2:47PM EDT | 2024-10-18 | 1.13 | 1.05 | 1.14 | 0.00 | - | 10 | 550 | 29.61% |
| SCHW241115P00062500 | 2024-06-05 1:19PM EDT | 2024-11-15 | 1.32 | 1.38 | 1.48 | 0.00 | - | 23 | 1,291 | 29.61% |
| SCHW241220P00062500 | 2024-06-04 11:27AM EDT | 2024-12-20 | 1.97 | 1.71 | 1.80 | 0.00 | - | 5 | 1,844 | 28.99% |
| SCHW250117P00062500 | 2024-06-13 10:03AM EDT | 2025-01-17 | 2.12 | 2.07 | 2.17 | 0.00 | - | 5 | 1,117 | 29.40% |
| SCHW250321P00062500 | 2024-06-05 9:30AM EDT | 2025-03-21 | 2.66 | 1.74 | 2.74 | 0.00 | - | 24 | 25 | 28.89% |
| SCHW250620P00062500 | 2024-06-10 2:31PM EDT | 2025-06-20 | 3.25 | 1.04 | 3.60 | 0.00 | - | 3 | 922 | 28.89% |
| SCHW251219P00062500 | 2024-05-24 3:37PM EDT | 2025-12-19 | 4.90 | 2.88 | 6.80 | 0.00 | - | 1 | 72 | 34.50% |
| SCHW260116P00062500 | 2024-06-07 2:47PM EDT | 2026-01-16 | 4.46 | 2.55 | 5.40 | 0.00 | - | 1 | 367 | 29.11% |
© 2024 Yahoo. Tutti i diritti riservati.