Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607C00064000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 14.45 | 7.25 | 11.15 | 0.00 | - | 2 | 1 | 139.06% |
SCHW240614C00064000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 11.80 | 9.10 | 10.55 | 0.00 | - | 1 | 15 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607P00064000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 17 | 44.53% |
SCHW240614P00064000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.06 | +0.04 | +100.00% | 2 | 1 | 37.11% |
SCHW240628P00064000 | 2024-05-31 2:44PM EDT | 2024-06-28 | 0.17 | 0.07 | 0.16 | -0.10 | -37.04% | 10 | 14 | 31.74% |
SCHW240705P00064000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 34.08% |