Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00066000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 6.72 | 7.50 | 8.80 | 0.00 | - | 2 | 3 | 63.04% |
SCHW240628C00066000 | 2024-05-14 12:51PM EDT | 2024-06-28 | 11.82 | 7.25 | 9.85 | 0.00 | - | - | 1 | 50.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607P00066000 | 2024-05-30 9:59AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.03 | 0.00 | - | 5 | 12 | 37.50% |
SCHW240614P00066000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 13 | 33.01% |
SCHW240621P00066000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.23 | 0.11 | 0.15 | +0.01 | +4.55% | 10 | 84 | 29.44% |
SCHW240628P00066000 | 2024-05-23 3:24PM EDT | 2024-06-28 | 0.45 | 0.03 | 0.23 | 0.00 | - | - | 1 | 28.32% |
SCHW240705P00066000 | 2024-05-28 3:31PM EDT | 2024-07-05 | 0.53 | 0.09 | 0.26 | 0.00 | - | 15 | 15 | 26.12% |