Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00067000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 5.41 | 4.50 | 7.95 | -0.91 | -14.40% | 2 | 10 | 105.66% |
SCHW240628C00067000 | 2024-05-29 3:28PM EDT | 2024-06-28 | 4.50 | 5.35 | 7.25 | 0.00 | - | - | 1 | 58.45% |
SCHW240705C00067000 | 2024-06-03 3:01PM EDT | 2024-07-05 | 6.31 | 6.30 | 8.25 | 0.00 | - | 1 | 1 | 66.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00067000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 3 | 66 | 35.94% |
SCHW240628P00067000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 1 | 60 | 30.27% |
SCHW240705P00067000 | 2024-06-11 10:14AM EDT | 2024-07-05 | 0.21 | 0.15 | 0.19 | 0.00 | - | 100 | 126 | 27.54% |
SCHW240712P00067000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 0.39 | 0.21 | 0.30 | +0.13 | +50.00% | 6 | 167 | 27.05% |
SCHW240726P00067000 | 2024-06-14 10:31AM EDT | 2024-07-26 | 0.75 | 0.57 | 1.76 | -0.12 | -13.79% | 2 | 1 | 43.90% |