Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.354,69 +318,32 (+0,51%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00067500 | 2024-05-29 3:05PM EDT | 2024-06-21 | 3.80 | 6.10 | 7.15 | 0.00 | - | 10 | 5,457 | 52.52% |
| SCHW240719C00067500 | 2024-05-31 10:07AM EDT | 2024-07-19 | 5.84 | 7.05 | 8.35 | +0.05 | +0.86% | 145 | 1,080 | 48.00% |
| SCHW240816C00067500 | 2024-05-31 10:16AM EDT | 2024-08-16 | 6.85 | 7.25 | 8.15 | +1.38 | +25.23% | 7 | 260 | 36.55% |
| SCHW240920C00067500 | 2024-05-24 10:07AM EDT | 2024-09-20 | 8.25 | 8.25 | 8.80 | 0.00 | - | 3 | 1,066 | 34.96% |
| SCHW241018C00067500 | 2024-05-31 2:57PM EDT | 2024-10-18 | 8.47 | 9.10 | 9.95 | -0.48 | -5.36% | 1 | 789 | 38.43% |
| SCHW241115C00067500 | 2024-05-30 10:43AM EDT | 2024-11-15 | 8.85 | 9.60 | 10.95 | +0.75 | +9.26% | 1 | 166 | 40.65% |
| SCHW241220C00067500 | 2024-05-30 9:59AM EDT | 2024-12-20 | 8.70 | 10.15 | 11.35 | 0.00 | - | 3 | 300 | 39.00% |
| SCHW250117C00067500 | 2024-05-23 12:43PM EDT | 2025-01-17 | 10.24 | 10.85 | 11.55 | -0.46 | -4.30% | 2 | 2,341 | 37.50% |
| SCHW250620C00067500 | 2024-04-26 11:54AM EDT | 2025-06-20 | 15.11 | 10.75 | 14.35 | 0.00 | - | 1 | 554 | 39.19% |
| SCHW251219C00067500 | 2024-05-06 3:39PM EDT | 2025-12-19 | 18.45 | 15.30 | 16.30 | 0.00 | - | 3 | 61 | 38.10% |
| SCHW260116C00067500 | 2024-05-03 9:41AM EDT | 2026-01-16 | 18.15 | 15.70 | 16.20 | 0.00 | - | 70 | 611 | 36.90% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00067500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.27 | 0.19 | 0.23 | -0.16 | -37.21% | 106 | 9,252 | 27.30% |
| SCHW240719P00067500 | 2024-05-31 1:52PM EDT | 2024-07-19 | 1.01 | 0.76 | 0.86 | -0.17 | -14.41% | 64 | 1,948 | 27.93% |
| SCHW240816P00067500 | 2024-05-31 3:53PM EDT | 2024-08-16 | 1.30 | 1.02 | 1.28 | -0.42 | -24.42% | 3 | 88 | 26.56% |
| SCHW240920P00067500 | 2024-05-31 2:54PM EDT | 2024-09-20 | 1.97 | 1.60 | 1.74 | -0.09 | -4.37% | 2 | 982 | 25.62% |
| SCHW241018P00067500 | 2024-05-28 10:18AM EDT | 2024-10-18 | 2.90 | 2.12 | 2.25 | 0.00 | - | 1 | 336 | 26.33% |
| SCHW241115P00067500 | 2024-05-30 2:09PM EDT | 2024-11-15 | 3.05 | 2.50 | 2.67 | 0.00 | - | 29 | 289 | 26.52% |
| SCHW241220P00067500 | 2024-05-28 9:50AM EDT | 2024-12-20 | 3.65 | 2.87 | 3.10 | 0.00 | - | 1 | 1,076 | 26.40% |
| SCHW250117P00067500 | 2024-05-31 2:32PM EDT | 2025-01-17 | 3.61 | 3.35 | 3.55 | -0.64 | -15.06% | 20 | 4,354 | 26.94% |
| SCHW250321P00067500 | 2024-05-28 2:55PM EDT | 2025-03-21 | 4.85 | 3.85 | 4.20 | 0.00 | - | 1 | 11 | 26.66% |
| SCHW250620P00067500 | 2024-05-23 12:00PM EDT | 2025-06-20 | 5.05 | 3.80 | 6.65 | 0.00 | - | 2 | 413 | 32.26% |
| SCHW251219P00067500 | 2024-04-17 2:08PM EDT | 2025-12-19 | 7.00 | 4.80 | 5.35 | 0.00 | - | 1 | 59 | 22.69% |
| SCHW260116P00067500 | 2024-05-29 11:01AM EDT | 2026-01-16 | 7.32 | 5.30 | 6.65 | 0.00 | - | 4 | 213 | 25.96% |
© 2024 Yahoo. Tutti i diritti riservati.