Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607C00068000 | 2024-05-29 1:56PM EDT | 2024-06-07 | 2.86 | 4.10 | 7.25 | 0.00 | - | - | 4 | 52.05% |
SCHW240614C00068000 | 2024-05-29 11:21AM EDT | 2024-06-14 | 3.14 | 5.45 | 5.85 | 0.00 | - | 2 | 6 | 41.90% |
SCHW240621C00068000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 3.70 | 5.70 | 6.40 | 0.00 | - | 4 | 25 | 45.36% |
SCHW240628C00068000 | 2024-05-23 2:05PM EDT | 2024-06-28 | 5.20 | 4.80 | 6.70 | 0.00 | - | - | 1 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607P00068000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | -0.08 | -61.54% | 56 | 57 | 32.03% |
SCHW240614P00068000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.24 | 0.12 | 0.17 | -0.52 | -68.42% | 50 | 24 | 28.71% |
SCHW240621P00068000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.33 | 0.22 | 0.27 | -0.18 | -35.29% | 2 | 1,105 | 26.66% |
SCHW240628P00068000 | 2024-05-30 12:59PM EDT | 2024-06-28 | 0.50 | 0.32 | 0.39 | -0.09 | -15.25% | 5 | 30 | 25.93% |
SCHW240705P00068000 | 2024-05-31 12:35PM EDT | 2024-07-05 | 0.73 | 0.35 | 0.48 | -0.34 | -31.78% | 3 | 17 | 24.90% |