Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607C00069000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 3.60 | 4.20 | 6.30 | +0.40 | +12.50% | 2 | 16 | 65.19% |
SCHW240614C00069000 | 2024-05-31 1:42PM EDT | 2024-06-14 | 3.63 | 4.60 | 5.40 | +1.07 | +41.80% | 12 | 23 | 49.41% |
SCHW240621C00069000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 4.13 | 3.85 | 5.65 | +0.58 | +16.34% | 4 | 14 | 44.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607P00069000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.08 | -0.13 | -56.52% | 35 | 142 | 28.71% |
SCHW240614P00069000 | 2024-05-30 11:33AM EDT | 2024-06-14 | 0.25 | 0.19 | 0.24 | -0.25 | -50.00% | 1 | 178 | 27.05% |
SCHW240621P00069000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.44 | 0.32 | 0.38 | -0.58 | -56.86% | 30 | 47 | 25.64% |
SCHW240628P00069000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.82 | 0.27 | 0.72 | -0.33 | -28.70% | 1 | 23 | 28.49% |
SCHW240705P00069000 | 2024-05-29 12:34PM EDT | 2024-07-05 | 1.36 | 0.33 | 0.73 | 0.00 | - | 3 | 14 | 25.64% |