Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00071000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 2.44 | 2.23 | 2.87 | -0.12 | -4.69% | 20 | 131 | 40.14% |
| SCHW240628C00071000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 2.57 | 2.70 | 3.85 | -1.58 | -38.07% | 4 | 6 | 47.34% |
| SCHW240705C00071000 | 2024-06-11 1:18PM EDT | 2024-07-05 | 3.00 | 3.05 | 3.90 | 0.00 | - | 1 | 37 | 38.97% |
| SCHW240712C00071000 | 2024-06-07 3:02PM EDT | 2024-07-12 | 4.50 | 3.40 | 4.70 | 0.00 | - | 2 | 2 | 44.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00071000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.23 | -0.04 | -14.29% | 92 | 2,328 | 26.17% |
| SCHW240628P00071000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.55 | 0.00 | - | 20 | 201 | 25.73% |
| SCHW240705P00071000 | 2024-06-14 10:50AM EDT | 2024-07-05 | 0.97 | 0.67 | 0.75 | +0.29 | +42.65% | 25 | 56 | 24.27% |
| SCHW240712P00071000 | 2024-06-14 10:59AM EDT | 2024-07-12 | 1.17 | 0.93 | 0.99 | +0.51 | +77.27% | 10 | 10 | 24.39% |
| SCHW240726P00071000 | 2024-06-12 10:20AM EDT | 2024-07-26 | 1.18 | 1.28 | 2.66 | 0.00 | - | - | 2 | 38.16% |
© 2024 Yahoo. Tutti i diritti riservati.