Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00072000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 1.62 | 1.78 | 1.86 | +0.54 | +50.00% | 214 | 436 | 27.49% |
| SCHW240614C00072000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 2.22 | 2.23 | 2.34 | +1.01 | +83.47% | 36 | 83 | 28.57% |
| SCHW240621C00072000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.59 | +0.91 | +57.23% | 76 | 816 | 27.05% |
| SCHW240628C00072000 | 2024-05-30 3:13PM EDT | 2024-06-28 | 1.78 | 2.71 | 2.98 | 0.00 | - | 1 | 11 | 28.44% |
| SCHW240705C00072000 | 2024-05-30 2:27PM EDT | 2024-07-05 | 2.38 | 2.92 | 3.35 | +0.42 | +21.43% | 3 | 20 | 29.66% |
| SCHW240712C00072000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 2.90 | 2.00 | 5.30 | +0.52 | +21.85% | 8 | 1 | 47.17% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00072000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.43 | -0.79 | -65.29% | 174 | 325 | 23.24% |
| SCHW240614P00072000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.87 | 0.75 | 0.83 | -0.64 | -42.38% | 17 | 92 | 24.27% |
| SCHW240621P00072000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.17 | 0.95 | 1.02 | -0.58 | -33.14% | 52 | 952 | 22.71% |
| SCHW240628P00072000 | 2024-05-29 11:25AM EDT | 2024-06-28 | 2.61 | 0.97 | 1.37 | 0.00 | - | 4 | 118 | 24.22% |
| SCHW240705P00072000 | 2024-05-28 2:43PM EDT | 2024-07-05 | 2.46 | 1.09 | 1.47 | 0.00 | - | 31 | 36 | 22.82% |
© 2024 Yahoo. Tutti i diritti riservati.