Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00074000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.61 | 0.64 | 0.68 | +0.26 | +74.29% | 69 | 175 | 24.56% |
| SCHW240614C00074000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.12 | 1.11 | 1.20 | +0.51 | +83.61% | 28 | 161 | 26.66% |
| SCHW240621C00074000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.23 | 1.37 | 1.46 | +0.44 | +55.70% | 156 | 799 | 25.51% |
| SCHW240628C00074000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 1.26 | 1.46 | 1.85 | +0.26 | +26.00% | 6 | 22 | 26.93% |
| SCHW240705C00074000 | 2024-05-30 10:51AM EDT | 2024-07-05 | 1.06 | 1.64 | 2.15 | 0.00 | - | 1 | 58 | 27.42% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00074000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 2.37 | 1.21 | 1.29 | -0.15 | -5.95% | 3 | 474 | 21.73% |
| SCHW240614P00074000 | 2024-05-31 12:25PM EDT | 2024-06-14 | 2.74 | 1.62 | 1.72 | -1.16 | -29.74% | 2 | 650 | 23.10% |
| SCHW240621P00074000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 2.87 | 1.80 | 1.90 | -0.13 | -4.33% | 4 | 5,481 | 21.49% |
| SCHW240628P00074000 | 2024-05-30 12:48PM EDT | 2024-06-28 | 3.05 | 1.86 | 2.30 | 0.00 | - | 20 | 53 | 23.58% |
| SCHW240705P00074000 | 2024-05-28 12:04PM EDT | 2024-07-05 | 3.60 | 2.12 | 2.36 | 0.00 | - | 20 | 21 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.