Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.377,54 +393,39 (+0,63%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00076000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.12 | 0.14 | 0.19 | +0.04 | +50.00% | 28 | 219 | 24.81% |
| SCHW240614C00076000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.30 | 0.45 | 0.52 | +0.11 | +57.89% | 36 | 318 | 25.83% |
| SCHW240621C00076000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.50 | 0.64 | 0.73 | +0.10 | +25.00% | 10 | 296 | 24.76% |
| SCHW240628C00076000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 0.66 | 0.67 | 1.09 | +0.33 | +100.00% | 10 | 89 | 26.51% |
| SCHW240705C00076000 | 2024-05-29 3:34PM EDT | 2024-07-05 | 0.48 | 0.98 | 1.32 | 0.00 | - | - | 3 | 26.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00076000 | 2024-05-29 3:55PM EDT | 2024-06-07 | 5.52 | 2.32 | 2.91 | 0.00 | - | 5 | 85 | 24.81% |
| SCHW240614P00076000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 4.01 | 2.65 | 3.40 | 0.00 | - | 1 | 86 | 29.25% |
| SCHW240621P00076000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 3.50 | 2.82 | 3.20 | -1.58 | -31.10% | 2 | 142 | 20.36% |
| SCHW240628P00076000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 1.80 | 1.27 | 4.75 | 0.00 | - | 9 | 9 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.