Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607C00078000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 6 | 108 | 27.34% |
SCHW240614C00078000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 0.14 | 0.17 | 0.21 | +0.08 | +133.33% | 25 | 43 | 26.17% |
SCHW240621C00078000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 0.20 | 0.27 | 0.31 | +0.05 | +33.33% | 4 | 633 | 24.07% |
SCHW240628C00078000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.16 | 0.22 | 0.66 | 0.00 | - | 184 | 194 | 27.34% |
SCHW240705C00078000 | 2024-05-31 10:18AM EDT | 2024-07-05 | 0.41 | 0.32 | 0.82 | -0.21 | -33.87% | 2 | 1 | 26.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607P00078000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 5.65 | 2.70 | 6.00 | +0.28 | +5.21% | 4 | 0 | 73.83% |
SCHW240614P00078000 | 2024-05-23 12:14PM EDT | 2024-06-14 | 5.46 | 3.05 | 5.45 | 0.00 | - | 37 | 2 | 40.33% |
SCHW240621P00078000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 5.85 | 4.40 | 4.95 | +0.15 | +2.63% | 10 | 78 | 21.97% |
SCHW240628P00078000 | 2024-05-29 11:08AM EDT | 2024-06-28 | 7.64 | 3.00 | 5.90 | 0.00 | - | 10 | 24 | 35.45% |