Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00079000 | 2024-06-13 11:32AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 774 | 28.13% |
SCHW240628C00079000 | 2024-06-13 3:18PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.08 | 0.00 | - | 23 | 43 | 23.93% |
SCHW240705C00079000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 0.15 | 0.14 | 0.19 | 0.00 | - | 8 | 146 | 23.88% |
SCHW240712C00079000 | 2024-06-13 9:46AM EDT | 2024-07-12 | 0.27 | 0.27 | 0.33 | 0.00 | - | 93 | 153 | 24.17% |
SCHW240726C00079000 | 2024-06-12 3:25PM EDT | 2024-07-26 | 1.01 | 0.73 | 0.96 | 0.00 | - | - | 1 | 29.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00079000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 6.35 | 3.85 | 6.95 | +4.08 | +179.74% | 4 | 743 | 78.81% |
SCHW240628P00079000 | 2024-05-22 2:58PM EDT | 2024-06-28 | 3.45 | 5.05 | 7.00 | 0.00 | - | - | 0 | 56.79% |