Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00081000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 150 | 460 | 35.94% |
SCHW240628C00081000 | 2024-06-06 1:14PM EDT | 2024-06-28 | 0.15 | 0.02 | 0.04 | 0.00 | - | 1 | 126 | 26.56% |
SCHW240705C00081000 | 2024-06-12 10:08AM EDT | 2024-07-05 | 0.18 | 0.05 | 0.09 | 0.00 | - | - | 5 | 25.00% |
SCHW240712C00081000 | 2024-06-13 2:25PM EDT | 2024-07-12 | 0.17 | 0.11 | 0.16 | 0.00 | - | 6 | 8 | 24.51% |
SCHW240726C00081000 | 2024-06-13 10:38AM EDT | 2024-07-26 | 0.51 | 0.34 | 0.63 | 0.00 | - | 1 | 1 | 29.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00081000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 2.94 | 5.90 | 9.80 | 0.00 | - | - | 0 | 117.53% |
SCHW240628P00081000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 3.40 | 7.20 | 9.80 | 0.00 | - | 2 | 1 | 54.15% |