Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00082000 | 2024-06-11 9:49AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 10 | 33 | 40.23% |
SCHW240628C00082000 | 2024-06-06 11:13AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.03 | 0.00 | - | 5 | 15 | 28.91% |
SCHW240705C00082000 | 2024-06-14 11:42AM EDT | 2024-07-05 | 0.06 | 0.03 | 0.07 | -0.10 | -62.50% | 3 | 8 | 26.76% |