Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.328,84 +295,91 (+0,48%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00082500 | 2024-05-30 11:17AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 21 | 1,310 | 27.25% |
| SCHW240719C00082500 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.32 | 0.39 | 0.44 | +0.05 | +18.52% | 19 | 22,689 | 27.12% |
| SCHW240816C00082500 | 2024-05-31 1:20PM EDT | 2024-08-16 | 0.69 | 0.70 | 0.79 | +0.15 | +27.78% | 4 | 299 | 26.07% |
| SCHW240920C00082500 | 2024-05-30 11:40AM EDT | 2024-09-20 | 0.94 | 1.27 | 1.38 | 0.00 | - | 5 | 355 | 26.72% |
| SCHW241018C00082500 | 2024-05-30 11:32AM EDT | 2024-10-18 | 1.50 | 1.89 | 2.06 | 0.00 | - | 8 | 180 | 28.54% |
| SCHW241115C00082500 | 2024-05-30 3:32PM EDT | 2024-11-15 | 1.99 | 2.39 | 2.56 | 0.00 | - | 14 | 151 | 28.97% |
| SCHW241220C00082500 | 2024-05-30 1:56PM EDT | 2024-12-20 | 2.47 | 2.96 | 3.10 | 0.00 | - | 1 | 70 | 29.13% |
| SCHW250117C00082500 | 2024-05-31 2:32PM EDT | 2025-01-17 | 3.42 | 3.55 | 3.80 | +0.77 | +29.06% | 20 | 1,843 | 30.56% |
| SCHW250321C00082500 | 2024-05-29 2:17PM EDT | 2025-03-21 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 1,348 | 30.71% |
| SCHW250620C00082500 | 2024-05-29 9:30AM EDT | 2025-06-20 | 4.45 | 4.05 | 6.75 | 0.00 | - | 1 | 540 | 33.84% |
| SCHW251219C00082500 | 2024-04-22 10:55AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00082500 | 2024-05-22 9:35AM EDT | 2024-06-21 | 4.36 | 7.30 | 11.00 | 0.00 | - | 1 | 0 | 68.90% |
| SCHW240719P00082500 | 2024-05-22 11:47AM EDT | 2024-07-19 | 5.40 | 8.95 | 9.90 | 0.00 | - | 22 | 21 | 31.08% |
| SCHW240816P00082500 | 2024-05-22 1:58PM EDT | 2024-08-16 | 6.15 | 8.40 | 9.70 | 0.00 | - | - | 10 | 22.22% |
| SCHW240920P00082500 | 2024-05-24 2:11PM EDT | 2024-09-20 | 10.35 | 8.90 | 10.40 | 0.00 | - | 1 | 0 | 25.10% |
| SCHW241018P00082500 | 2024-05-24 10:24AM EDT | 2024-10-18 | 10.35 | 9.90 | 10.20 | 0.00 | - | 1 | 28 | 20.91% |
| SCHW241115P00082500 | 2024-05-06 11:44AM EDT | 2024-11-15 | 8.65 | 9.75 | 10.45 | 0.00 | - | 1 | 29 | 20.84% |
| SCHW241220P00082500 | 2024-05-23 10:15AM EDT | 2024-12-20 | 10.45 | 9.55 | 11.55 | 0.00 | - | 2 | 85 | 25.17% |
| SCHW250117P00082500 | 2024-05-28 3:37PM EDT | 2025-01-17 | 12.72 | 9.90 | 11.15 | 0.00 | - | 7 | 15 | 21.58% |
| SCHW250620P00082500 | 2024-05-14 2:29PM EDT | 2025-06-20 | 10.70 | 11.10 | 12.45 | 0.00 | - | 412 | 417 | 21.65% |
| SCHW260116P00082500 | 2024-05-09 2:31PM EDT | 2026-01-16 | 12.55 | 12.35 | 14.25 | 0.00 | - | 13 | 13 | 22.53% |
© 2024 Yahoo. Tutti i diritti riservati.