Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00083000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.27 | -0.02 | -50.00% | 1 | 33 | 83.40% |
SCHW240628C00083000 | 2024-05-22 2:49PM EDT | 2024-06-28 | 0.45 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 30.47% |
SCHW240705C00083000 | 2024-06-11 12:15PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.06 | 0.00 | - | - | 10 | 27.74% |
SCHW240726C00083000 | 2024-06-13 3:22PM EDT | 2024-07-26 | 0.41 | 0.27 | 0.99 | 0.00 | - | 1 | 1 | 39.55% |