Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240607C00084000 | 2024-05-31 12:49PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 13 | 43.75% |
SCHW240614C00084000 | 2024-05-28 10:27AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 32 | 32.81% |
SCHW240621C00084000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 1 | 9 | 28.91% |
SCHW240628C00084000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 0.62 | 0.03 | 0.10 | 0.00 | - | - | 1 | 28.22% |