Italia markets closed
Dow Jones
39.146,16 +34,00 (+0,09%) Nasdaq
17.756,91 +39,26 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00087500 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 8 | 31.84% |
| SCHW240816C00087500 | 2024-06-13 9:52AM EDT | 2024-08-16 | 0.20 | 0.02 | 0.24 | 0.00 | - | 6 | 9 | 29.79% |
| SCHW240920C00087500 | 2024-06-24 3:13PM EDT | 2024-09-20 | 0.50 | 0.32 | 0.35 | 0.00 | - | 2 | 168 | 25.12% |
| SCHW241018C00087500 | 2024-06-26 1:24PM EDT | 2024-10-18 | 0.72 | 0.68 | 0.72 | -0.07 | -8.86% | 1 | 24 | 26.54% |
| SCHW241115C00087500 | 2024-06-26 9:57AM EDT | 2024-11-15 | 1.07 | 0.99 | 1.05 | -0.06 | -5.31% | 4 | 33 | 26.81% |
| SCHW241220C00087500 | 2024-06-05 11:34AM EDT | 2024-12-20 | 1.90 | 1.42 | 1.47 | 0.00 | - | 1 | 2 | 27.05% |
| SCHW250117C00087500 | 2024-06-26 10:08AM EDT | 2025-01-17 | 1.94 | 1.84 | 1.90 | -0.25 | -11.42% | 1 | 1,382 | 27.78% |
| SCHW250321C00087500 | 2024-06-24 11:58AM EDT | 2025-03-21 | 2.88 | 2.62 | 2.76 | 0.00 | - | 1 | 3 | 28.53% |
| SCHW250620C00087500 | 2024-06-10 11:18AM EDT | 2025-06-20 | 4.30 | 3.75 | 4.00 | 0.00 | - | 4 | 35 | 29.51% |
| SCHW260116C00087500 | 2024-06-24 2:47PM EDT | 2026-01-16 | 6.95 | 6.20 | 6.50 | 0.00 | - | 3 | 5 | 30.70% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00087500 | 2024-05-21 3:59PM EDT | 2024-10-18 | 9.75 | 14.70 | 15.50 | 0.00 | - | - | 0 | 34.52% |
| SCHW250117P00087500 | 2024-06-10 11:03AM EDT | 2025-01-17 | 14.55 | 14.35 | 14.95 | 0.00 | - | 160 | 1 | 22.16% |
© 2024 Yahoo. Tutti i diritti riservati.