Italia markets closed
Dow Jones
39.144,96 +32,80 (+0,08%) Nasdaq
17.739,43 +21,77 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,57 -17,21 (-1,34%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240628C00090000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 38 | 96.09% |
| SCHW240712C00090000 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| SCHW240719C00090000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 15 | 152 | 34.77% |
| SCHW240816C00090000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.17 | 0.00 | - | 7 | 159 | 31.15% |
| SCHW240920C00090000 | 2024-06-24 9:59AM EDT | 2024-09-20 | 0.27 | 0.19 | 0.23 | 0.00 | - | 1 | 506 | 25.59% |
| SCHW241018C00090000 | 2024-06-26 10:20AM EDT | 2024-10-18 | 0.50 | 0.46 | 0.50 | -0.16 | -24.24% | 15 | 217 | 26.61% |
| SCHW241115C00090000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 0.86 | 0.71 | 0.76 | 0.00 | - | 8 | 121 | 26.76% |
| SCHW241220C00090000 | 2024-06-24 1:28PM EDT | 2024-12-20 | 1.27 | 1.06 | 1.11 | 0.00 | - | 42 | 257 | 26.92% |
| SCHW250117C00090000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 1.55 | 1.43 | 1.48 | -0.20 | -11.43% | 17 | 2,407 | 27.59% |
| SCHW250321C00090000 | 2024-06-25 1:02PM EDT | 2025-03-21 | 2.20 | 2.07 | 2.22 | -0.45 | -16.98% | 1 | 14 | 28.14% |
| SCHW250620C00090000 | 2024-06-24 9:32AM EDT | 2025-06-20 | 3.25 | 3.10 | 3.35 | 0.00 | - | 10 | 3,184 | 29.05% |
| SCHW251219C00090000 | 2024-05-15 12:52PM EDT | 2025-12-19 | 8.16 | 5.25 | 6.15 | 0.00 | - | 2 | 203 | 32.25% |
| SCHW260116C00090000 | 2024-06-25 11:42AM EDT | 2026-01-16 | 5.70 | 5.45 | 5.75 | -0.40 | -6.56% | 1 | 656 | 30.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00090000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 11.31 | 15.50 | 17.20 | 0.00 | - | 1 | 0 | 34.77% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 16.75 | 18.70 | 0.00 | - | - | 1 | 39.15% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 105.66% |
| SCHW250321P00090000 | 2024-05-20 2:21PM EDT | 2025-03-21 | 13.20 | 16.50 | 17.85 | 0.00 | - | - | 10 | 23.98% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 18.65 | 21.05 | 0.00 | - | 60 | 60 | 34.08% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 64.81% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.25 | 17.75 | 0.00 | - | 1 | 1 | 16.09% |
© 2024 Yahoo. Tutti i diritti riservati.