Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.326,09 +238,04 (+0,38%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00095000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 202 | 51.37% |
| SCHW240719C00095000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 107 | 31.45% |
| SCHW240816C00095000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.30 | 0.02 | 0.12 | 0.00 | - | - | 2 | 29.49% |
| SCHW240920C00095000 | 2024-05-22 3:18PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.24 | 0.00 | - | 4 | 57 | 27.74% |
| SCHW241018C00095000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 0.99 | 0.34 | 0.39 | 0.00 | - | 11 | 488 | 27.44% |
| SCHW241115C00095000 | 2024-05-23 10:49AM EDT | 2024-11-15 | 0.50 | 0.51 | 0.61 | 0.00 | - | 2 | 1,219 | 27.83% |
| SCHW241220C00095000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 0.70 | 0.78 | 0.92 | +0.10 | +16.67% | 2 | 179 | 28.25% |
| SCHW250117C00095000 | 2024-05-28 2:34PM EDT | 2025-01-17 | 0.85 | 1.12 | 1.25 | 0.00 | - | 10 | 938 | 28.99% |
| SCHW250321C00095000 | 2024-05-28 10:50AM EDT | 2025-03-21 | 1.24 | 1.56 | 1.94 | 0.00 | - | 4 | 6 | 29.71% |
| SCHW250620C00095000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 2.29 | 2.49 | 2.78 | +0.16 | +7.51% | 2 | 984 | 29.72% |
| SCHW251219C00095000 | 2024-05-24 2:36PM EDT | 2025-12-19 | 4.35 | 2.41 | 4.75 | 0.00 | - | 3 | 26 | 30.90% |
| SCHW260116C00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.76 | 4.55 | 5.00 | 0.00 | - | 10 | 145 | 30.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 402.78% |
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 128.32% |
© 2024 Yahoo. Tutti i diritti riservati.