Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.713,08 +217,71 (+0,39%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.68 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| 30.95 | 0.00 | - | 100 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| 27.80 | 0.00 | - | 35 | 0 | 47.50 | 0.01 | 0.00 | - | 200 | 201 |
| 25.65 | 0.00 | - | 125 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 834 |
| 21.25 | 0.00 | - | 100 | 0 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 87 |
| 18.65 | 0.00 | - | 80 | 0 | 57.50 | 0.01 | -0.02 | -66.67% | 2 | 329 |
| 16.20 | 0.00 | - | 125 | 0 | 60.00 | 0.01 | 0.00 | - | 131 | 705 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 470 | 969 |
| 13.80 | 0.00 | - | 100 | 0 | 62.50 | 0.01 | 0.00 | - | 102 | 996 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 118 | 618 |
| - | - | - | - | - | 64.00 | 0.01 | -0.01 | -50.00% | 30 | 23 |
| 10.79 | 0.00 | - | 2 | 9 | 65.00 | 0.01 | -0.01 | -50.00% | 2 | 2,492 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 1 | 11 |
| 8.55 | -0.15 | -1.72% | 1 | 1 | 67.00 | 0.03 | 0.00 | - | 2 | 28 |
| 8.80 | +0.48 | +5.77% | 18 | 46 | 67.50 | 0.02 | -0.02 | -50.00% | 42 | 1,139 |
| 7.55 | -0.20 | -2.58% | 1 | 1 | 68.00 | 0.02 | -0.02 | -50.00% | 2 | 37 |
| 7.10 | 0.00 | - | 1 | 0 | 69.00 | 0.04 | 0.00 | - | 5 | 66 |
| 6.10 | +0.03 | +0.49% | 1 | 75 | 70.00 | 0.04 | -0.02 | -33.33% | 32 | 2,639 |
| 4.50 | -0.38 | -7.79% | 1 | 8 | 71.00 | 0.04 | -0.04 | -50.00% | 34 | 593 |
| 3.85 | 0.00 | - | 1 | 1 | 72.00 | 0.06 | -0.04 | -40.00% | 149 | 397 |
| 3.62 | +0.24 | +7.10% | 10 | 2,831 | 72.50 | 0.08 | -0.07 | -46.67% | 65 | 1,276 |
| 3.00 | 0.00 | - | 1 | 106 | 73.00 | 0.11 | -0.10 | -47.62% | 250 | 465 |
| 2.37 | -0.12 | -4.82% | 77 | 403 | 74.00 | 0.23 | -0.15 | -39.47% | 122 | 801 |
| 1.57 | +0.31 | +24.60% | 225 | 5,032 | 75.00 | 0.39 | -0.27 | -40.91% | 176 | 1,365 |
| 1.01 | +0.27 | +36.49% | 1,224 | 832 | 76.00 | 0.75 | -0.41 | -35.34% | 627 | 693 |
| 0.52 | +0.06 | +13.04% | 964 | 503 | 77.00 | 1.28 | -0.41 | -24.26% | 71 | 236 |
| 0.33 | +0.02 | +6.45% | 134 | 1,521 | 77.50 | 1.75 | +0.01 | +0.57% | 3 | 33 |
| 0.25 | +0.06 | +31.58% | 153 | 419 | 78.00 | 2.19 | 0.00 | - | 20 | 20 |
| 0.10 | +0.01 | +11.11% | 55 | 239 | 79.00 | 2.97 | 0.00 | - | - | 7 |
| 0.05 | +0.01 | +25.00% | 136 | 1,736 | 80.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 79 | 81.00 | 5.45 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 350 | 372 | 82.00 | 5.61 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 82.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 65 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 279 | 279 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 160 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.