Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.579,61 +3.762,84 (+6,86%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00055000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 17.66 | 19.60 | 22.55 | 0.00 | - | 4 | 31 | 72.27% |
| SCHW240621C00055000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 21.12 | 19.00 | 22.00 | +0.77 | +3.78% | 7 | 668 | 73.36% |
| SCHW240719C00055000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 21.60 | 20.70 | 22.95 | +0.55 | +2.61% | 8 | 479 | 55.32% |
| SCHW240920C00055000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 21.40 | 21.35 | 22.90 | +2.37 | +12.45% | 1 | 107 | 53.61% |
| SCHW241018C00055000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.30 | 21.45 | 22.80 | 0.00 | - | 1 | 6 | 48.00% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 2024-11-15 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 0.00% |
| SCHW241220C00055000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 19.05 | 22.70 | 23.30 | 0.00 | - | 2 | 87 | 44.81% |
| SCHW250117C00055000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 23.32 | 23.15 | 23.65 | +0.57 | +2.51% | 2 | 4,073 | 44.74% |
| SCHW250620C00055000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 23.32 | 22.70 | 25.10 | 0.00 | - | 1 | 680 | 42.75% |
| SCHW251219C00055000 | 2024-05-03 2:10PM EDT | 2025-12-19 | 26.14 | 25.25 | 26.75 | +0.74 | +2.91% | 1 | 446 | 42.02% |
| SCHW260116C00055000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 26.16 | 25.45 | 28.75 | 0.00 | - | 1 | 907 | 48.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00055000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 81.25% |
| SCHW240517P00055000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 87 | 81.25% |
| SCHW240524P00055000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 0.30 | 0.01 | 1.29 | 0.00 | - | - | 5 | 100.78% |
| SCHW240621P00055000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 5 | 2,990 | 41.60% |
| SCHW240719P00055000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 2 | 535 | 38.97% |
| SCHW240920P00055000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.34 | 0.00 | - | 36 | 4,669 | 33.50% |
| SCHW241018P00055000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.53 | 0.45 | 0.49 | 0.00 | - | 1 | 607 | 33.23% |
| SCHW241115P00055000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 0.72 | 0.58 | 0.62 | 0.00 | - | 5 | 278 | 32.59% |
| SCHW241220P00055000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.00 | 0.76 | 0.81 | 0.00 | - | 1 | 807 | 32.23% |
| SCHW250117P00055000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 0.99 | 0.95 | 1.02 | -0.14 | -12.39% | 12 | 7,420 | 32.50% |
| SCHW250620P00055000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 2.19 | 1.69 | 1.93 | 0.00 | - | 1,300 | 1,945 | 31.65% |
| SCHW251219P00055000 | 2024-05-03 1:31PM EDT | 2025-12-19 | 2.71 | 1.99 | 2.79 | -1.39 | -33.90% | 20 | 247 | 30.34% |
| SCHW260116P00055000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 2.90 | 2.64 | 2.91 | 0.00 | - | 1 | 2,348 | 30.16% |
© 2024 Yahoo. Tutti i diritti riservati.