Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.539,48 +3.317,14 (+6,01%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00060000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 13.13 | 15.20 | 17.65 | 0.00 | - | 5 | 66 | 84.67% |
| SCHW240621C00060000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 15.05 | 15.40 | 16.85 | 0.00 | - | 75 | 17,340 | 55.18% |
| SCHW240719C00060000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 16.50 | 16.20 | 18.40 | +2.05 | +14.19% | 6 | 202 | 50.66% |
| SCHW240920C00060000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 17.60 | 16.85 | 17.75 | +1.30 | +7.98% | 5 | 502 | 41.88% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 17.05 | 16.45 | 18.25 | 0.00 | - | 9 | 307 | 42.26% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 16.55 | 18.10 | 18.35 | 0.00 | - | 2 | 40 | 39.83% |
| SCHW241220C00060000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 18.11 | 18.25 | 18.80 | 0.00 | - | 1 | 328 | 39.58% |
| SCHW250117C00060000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 18.80 | 17.50 | 21.30 | +0.36 | +1.95% | 12 | 1,881 | 51.15% |
| SCHW250620C00060000 | 2024-04-12 1:06PM EDT | 2025-06-20 | 16.85 | 19.10 | 22.85 | 0.00 | - | 2 | 173 | 46.83% |
| SCHW251219C00060000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 22.25 | 22.40 | 22.90 | +0.55 | +2.53% | 3 | 443 | 39.18% |
| SCHW260116C00060000 | 2024-05-02 12:21PM EDT | 2026-01-16 | 22.10 | 22.80 | 23.30 | 0.00 | - | 8 | 1,652 | 39.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00060000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.98 | 0.00 | - | 3 | 78 | 127.15% |
| SCHW240517P00060000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 1.28 | 0.00 | - | 13 | 581 | 96.78% |
| SCHW240524P00060000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1 | 7 | 48.44% |
| SCHW240531P00060000 | 2024-04-22 1:53PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.06 | 0.00 | - | 1 | 6 | 41.99% |
| SCHW240621P00060000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 51 | 18,673 | 35.06% |
| SCHW240719P00060000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.30 | 0.24 | 0.26 | 0.00 | - | 10 | 1,243 | 33.01% |
| SCHW240920P00060000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.58 | 0.55 | 0.59 | -0.20 | -25.64% | 5 | 918 | 29.86% |
| SCHW241018P00060000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 0.87 | 0.80 | 0.85 | -0.09 | -9.37% | 2 | 639 | 30.25% |
| SCHW241115P00060000 | 2024-04-26 12:04PM EDT | 2024-11-15 | 1.22 | 1.00 | 1.06 | 0.00 | - | 8 | 286 | 30.01% |
| SCHW241220P00060000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 1.28 | 1.28 | 1.34 | -0.20 | -13.51% | 3 | 1,083 | 29.88% |
| SCHW250117P00060000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 1.60 | 1.53 | 1.60 | -0.20 | -11.11% | 93 | 8,697 | 30.07% |
| SCHW250620P00060000 | 2024-05-01 10:34AM EDT | 2025-06-20 | 3.15 | 2.19 | 2.83 | 0.00 | - | 1 | 2,060 | 29.94% |
| SCHW251219P00060000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 4.20 | 2.52 | 3.80 | 0.00 | - | 3 | 285 | 28.60% |
| SCHW260116P00060000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 4.12 | 3.70 | 4.90 | 0.00 | - | 5 | 818 | 31.78% |
© 2024 Yahoo. Tutti i diritti riservati.