Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00061000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 15.77 | 14.10 | 15.90 | +2.32 | +17.25% | 10 | 12 | 309.77% |
SCHW240510C00061000 | 2024-04-02 10:41AM EDT | 2024-05-10 | 11.00 | 12.35 | 15.85 | 0.00 | - | - | 5 | 149.51% |
SCHW240524C00061000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 12.77 | 13.50 | 15.65 | 0.00 | - | 1 | 1 | 85.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503P00061000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 409 | 150.00% |
SCHW240510P00061000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.99 | 0.00 | - | - | 2 | 135.35% |
SCHW240524P00061000 | 2024-04-29 2:16PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.08 | 0.00 | - | 5 | 5 | 45.31% |