Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00062000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 14.12 | 12.00 | 15.80 | +1.56 | +12.42% | 57 | 57 | 454.30% |
SCHW240531C00062000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 12.66 | 12.10 | 15.90 | 0.00 | - | - | 1 | 86.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503P00062000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 143.75% |
SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 103 | 50.00% |
SCHW240524P00062000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | 0.00 | - | 7 | 12 | 42.58% |
SCHW240531P00062000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.50 | -89.29% | 1 | 1 | 37.99% |