Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00063000 | 2024-04-02 1:29PM EDT | 2024-05-10 | 8.49 | 10.40 | 14.15 | 0.00 | - | - | 5 | 128.22% |
SCHW240524C00063000 | 2024-04-10 9:34AM EDT | 2024-05-24 | 8.20 | 11.05 | 14.85 | 0.00 | - | - | 1 | 92.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503P00063000 | 2024-04-17 1:08PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 41 | 131.25% |
SCHW240510P00063000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 67 | 53.13% |
SCHW240517P00063000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.04 | 0.00 | - | - | 10 | 44.14% |
SCHW240524P00063000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.08 | 0.00 | - | 1 | 12 | 40.63% |
SCHW240531P00063000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.09 | 0.00 | - | 1 | 1 | 36.13% |