Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00064000 | 2024-04-11 12:36PM EDT | 2024-05-10 | 7.65 | 10.20 | 12.60 | 0.00 | - | - | 1 | 103.61% |
SCHW240524C00064000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 11.43 | 10.50 | 14.00 | 0.00 | - | - | 6 | 93.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00064000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 40 | 63 | 50.00% |
SCHW240517P00064000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 5 | 43.75% |
SCHW240524P00064000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.09 | 0.00 | - | 2 | 18 | 39.45% |
SCHW240531P00064000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.10 | 0.00 | - | 40 | 59 | 34.86% |