Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.684,96 +459,30 (+1,20%) Nasdaq
16.157,46 +316,50 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.454,70 +2.534,51 (+4,61%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00066000 | 2024-05-03 10:56AM EDT | 2024-05-03 | 9.87 | 9.70 | 10.10 | +1.02 | +11.53% | 3 | 8 | 0.00% |
| SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 7.15 | 9.85 | 10.15 | 0.00 | - | - | 6 | 0.00% |
| SCHW240524C00066000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 9.12 | 8.80 | 10.80 | 0.00 | - | 1 | 3 | 53.32% |
| SCHW240531C00066000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 8.91 | 9.40 | 11.25 | 0.00 | - | 1 | 2 | 55.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00066000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 288 | 103.13% |
| SCHW240510P00066000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 37 | 29 | 42.97% |
| SCHW240517P00066000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.06 | 0.00 | - | 11 | 11 | 37.31% |
| SCHW240524P00066000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.12 | 0.00 | - | 9 | 131 | 34.96% |
| SCHW240531P00066000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | -0.09 | -40.91% | 7 | 6 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.