Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00067000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 9.19 | 7.15 | 10.95 | +1.24 | +15.60% | 1 | 6 | 132.81% |
SCHW240524C00067000 | 2024-04-19 9:58AM EDT | 2024-05-24 | 6.85 | 7.75 | 10.65 | 0.00 | - | 1 | 2 | 71.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00067000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 104 | 86.33% |
SCHW240517P00067000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.07 | 0.00 | - | 5 | 25 | 35.74% |
SCHW240524P00067000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.14 | -0.14 | -53.85% | 11 | 16 | 33.40% |
SCHW240531P00067000 | 2024-04-24 1:25PM EDT | 2024-05-31 | 0.27 | 0.14 | 0.16 | 0.00 | - | 3 | 3 | 29.79% |